43,000.00
最后更新: 2025-07-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2023-06-12 | 47,540.00 | 64,150.00 | 47,540.00 | 64,150.00 | 0.0M |
| 2023-06-09 | 58,500.00 | 58,500.00 | 58,500.00 | 58,500.00 | 0.0M |
| 2023-06-08 | 50,500.00 | 59,300.00 | 50,500.00 | 59,300.00 | 0.0M |
| 2023-06-07 | 59,400.00 | 59,400.00 | 59,400.00 | 59,400.00 | 0.0M |
| 2023-06-06 | 55,100.00 | 55,100.00 | 55,100.00 | 55,100.00 | 0.0M |
| 2023-06-02 | 50,200.00 | 50,200.00 | 50,200.00 | 50,200.00 | 0.0M |
| 2023-06-01 | 43,700.00 | 43,700.00 | 43,700.00 | 43,700.00 | 0.0M |
| 2023-05-29 | 38,000.00 | 38,000.00 | 38,000.00 | 38,000.00 | 0.0M |
| 2023-05-26 | 44,662.00 | 44,662.00 | 44,662.00 | 44,662.00 | 0.0M |
| 2023-05-25 | 38,844.00 | 38,844.00 | 38,844.00 | 38,844.00 | 0.0M |
| 2023-04-25 | 48,600.00 | 48,600.00 | 48,600.00 | 48,600.00 | 0.0M |
| 2023-04-05 | 42,300.00 | 42,300.00 | 42,300.00 | 42,300.00 | 0.0M |
| 2023-04-03 | 36,800.00 | 36,800.00 | 36,800.00 | 36,800.00 | 0.0M |
| 2023-03-16 | 32,000.00 | 32,000.00 | 32,000.00 | 32,000.00 | 0.0M |
| 2023-03-09 | 37,000.00 | 37,100.00 | 37,000.00 | 37,100.00 | 0.0M |