Harbor AlphaEdge Small Cap Earners ETF (EBIT)

EBIT
🏛️ 美国 →
34.22
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2024-12-31 31.85 32.09 31.85 32.04 0.0M
2024-12-30 31.95 32.00 31.81 31.93 0.0M
2024-12-27 32.25 32.26 31.97 32.00 0.0M
2024-12-26 32.30 32.41 32.25 32.41 0.0M
2024-12-24 31.94 32.17 31.94 32.17 0.0M
2024-12-23 31.73 31.85 31.73 31.85 0.0M
2024-12-20 32.19 32.19 31.91 31.91 0.0M
2024-12-19 33.18 33.18 32.50 32.50 0.0M
2024-12-18 34.18 34.18 32.70 32.70 0.0M
2024-12-17 34.07 34.09 34.05 34.09 0.0M
2024-12-16 34.53 34.68 34.53 34.60 0.0M
2024-12-13 34.66 34.66 34.66 34.66 0.0M
2024-12-12 35.00 35.00 34.90 34.90 0.0M
2024-12-11 35.40 35.40 35.15 35.25 0.0M
2024-12-10 35.04 35.04 35.04 35.04 0.0M
2024-12-09 35.22 35.44 35.16 35.17 0.0M
2024-12-06 35.22 35.25 35.13 35.23 0.0M
2024-12-05 35.28 35.28 35.28 35.28 0.0M
2024-12-04 35.46 35.78 35.46 35.67 0.0M
2024-12-03 35.60 35.64 35.60 35.64 0.0M
2024-12-02 35.93 35.93 35.93 35.93 0.0M
2024-11-29 35.85 35.86 35.85 35.86 0.0M
2024-11-27 36.20 36.20 35.83 35.83 0.0M
2024-11-26 36.21 36.21 35.84 35.84 0.0M
2024-11-25 36.89 36.89 36.15 36.34 0.0M
2024-11-22 35.30 35.57 35.30 35.57 0.0M
2024-11-21 34.77 35.10 34.62 34.97 0.0M
2024-11-20 34.26 34.42 34.26 34.42 0.0M
2024-11-19 33.92 34.45 33.92 34.45 0.0M
2024-11-18 34.31 34.68 34.31 34.62 0.0M
2024-11-15 34.76 34.79 34.35 34.44 0.0M
2024-11-14 34.96 34.97 34.66 34.69 0.0M
2024-11-13 35.26 35.41 34.96 34.96 0.0M
2024-11-12 35.70 35.70 35.19 35.19 0.0M
2024-11-11 35.77 35.82 35.62 35.73 0.0M
2024-11-08 35.25 35.25 34.99 35.20 0.0M
2024-11-07 35.60 35.60 35.14 35.16 0.0M
2024-11-06 35.52 35.54 35.47 35.47 0.0M
2024-11-05 32.99 33.31 32.99 33.31 0.0M
2024-11-04 32.70 32.70 32.70 32.70 0.0M
2024-11-01 32.94 32.95 32.57 32.57 0.0M
2024-10-31 33.33 33.33 32.81 32.81 0.0M
2024-10-30 33.14 33.26 33.14 33.26 0.0M
2024-10-29 33.07 33.09 33.03 33.07 0.0M
2024-10-28 33.12 33.39 33.12 33.33 0.0M
2024-10-25 33.38 33.38 32.88 32.88 0.0M
2024-10-24 32.96 33.04 32.79 33.02 0.0M
2024-10-23 32.77 32.87 32.74 32.87 0.0M
2024-10-21 33.42 33.42 33.23 33.23 0.0M
2024-10-18 33.94 33.97 33.94 33.97 0.0M
2024-10-17 34.13 34.13 34.13 34.13 0.0M
2024-10-16 34.10 34.11 34.10 34.11 0.0M
2024-10-15 33.95 33.95 33.56 33.56 0.0M
2024-10-14 33.59 33.60 33.59 33.60 0.0M
2024-10-11 33.38 33.47 33.37 33.47 0.0M
2024-10-10 32.77 32.88 32.77 32.88 0.0M
2024-10-08 32.88 32.93 32.88 32.93 0.0M
2024-10-07 33.07 33.07 33.06 33.06 0.0M
2024-10-04 33.19 33.22 33.19 33.22 0.0M
2024-10-03 32.52 32.81 32.52 32.81 0.0M
2024-10-01 33.05 33.05 32.93 32.98 0.0M
2024-09-30 33.29 33.44 33.29 33.44 0.0M
2024-09-26 33.27 33.27 33.08 33.08 0.0M
2024-09-25 32.86 32.86 32.79 32.79 0.0M
2024-09-24 33.35 33.35 33.27 33.27 0.0M
2024-09-23 33.28 33.28 33.13 33.24 0.0M
2024-09-20 33.46 33.54 33.27 33.27 0.0M
2024-09-19 33.69 33.76 33.65 33.73 0.0M
2024-09-18 32.98 33.10 32.86 33.10 0.0M
2024-09-17 33.06 33.13 33.05 33.05 0.0M
2024-09-16 32.57 32.81 32.57 32.70 0.0M
2024-09-13 32.45 32.45 32.45 32.45 0.0M
2024-09-12 31.54 31.57 31.53 31.57 0.0M
2024-09-11 30.80 31.19 30.80 31.19 0.0M
2024-09-10 31.25 31.25 31.25 31.25 0.0M
2024-09-09 31.43 31.43 31.38 31.38 0.0M
2024-09-06 31.49 31.49 31.47 31.47 0.0M
2024-09-05 31.95 31.95 31.95 31.95 0.0M
2024-09-04 32.21 32.21 32.21 32.21 0.0M
2024-09-03 32.39 32.39 32.39 32.39 0.0M
2024-08-30 32.99 33.29 32.99 33.29 0.0M
2024-08-29 33.03 33.10 33.03 33.10 0.0M
2024-08-28 32.89 32.89 32.89 32.89 0.0M
2024-08-27 33.01 33.01 33.01 33.01 0.0M
2024-08-26 33.21 33.21 33.21 33.21 0.0M
2024-08-22 32.08 32.08 32.08 32.08 0.0M
2024-08-21 32.14 32.34 32.14 32.34 0.0M
2024-08-20 32.01 32.01 32.01 32.01 0.0M
2024-08-19 32.41 32.41 32.41 32.41 0.0M
2024-08-16 32.16 32.16 32.16 32.16 0.0M
2024-08-15 31.97 32.05 31.89 32.00 0.0M
2024-08-14 31.33 31.33 31.28 31.30 0.0M
2024-08-13 31.43 31.43 31.43 31.43 0.0M
2024-08-09 31.23 31.28 31.23 31.26 0.0M
2024-08-08 31.27 31.27 31.27 31.27 0.0M
2024-08-07 30.68 30.68 30.68 30.68 0.0M
2024-08-06 30.55 30.98 30.55 30.98 0.0M
2024-08-05 30.70 30.70 30.70 30.70 0.0M
2024-08-02 31.75 31.81 31.41 31.81 0.0M
2024-08-01 34.33 34.33 33.02 33.02 0.0M
2024-07-31 34.17 34.54 34.17 34.26 0.0M
2024-07-30 34.15 34.15 34.10 34.10 0.0M
2024-07-29 34.07 34.18 33.83 33.83 0.0M
2024-07-26 33.98 34.11 33.75 34.11 0.0M
2024-07-25 33.55 33.55 33.55 33.55 0.0M
2024-07-24 33.00 33.00 32.94 32.94 0.0M
2024-07-23 33.55 33.55 33.55 33.55 0.0M
2024-07-22 32.97 33.23 32.97 33.23 0.0M
2024-07-19 32.80 32.80 32.75 32.75 0.0M
2024-07-18 32.99 32.99 32.96 32.96 0.0M
2024-07-17 33.57 33.57 33.48 33.48 0.0M
2024-07-16 32.40 33.45 32.40 33.45 0.0M
2024-07-15 32.16 32.36 32.16 32.24 0.0M
2024-07-12 32.00 32.03 31.79 31.81 0.0M
2024-07-11 30.53 31.51 30.53 31.51 0.0M
2024-07-10 30.11 30.31 30.11 30.31 0.2M