| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.80 |
11.80 |
11.69 |
11.72 |
831.8K |
| 09:35 |
11.72 |
11.75 |
11.70 |
11.75 |
344.5K |
| 09:40 |
11.74 |
11.76 |
11.70 |
11.71 |
310.3K |
| 09:45 |
11.72 |
11.72 |
11.69 |
11.70 |
323.5K |
| 09:50 |
11.70 |
11.73 |
11.64 |
11.71 |
621.0K |
| 09:55 |
11.72 |
11.72 |
11.68 |
11.70 |
228.0K |
| 10:00 |
11.70 |
11.73 |
11.68 |
11.69 |
237.9K |
| 10:05 |
11.69 |
11.73 |
11.68 |
11.73 |
89.2K |
| 10:10 |
11.72 |
11.73 |
11.70 |
11.72 |
82.6K |
| 10:15 |
11.72 |
11.73 |
11.71 |
11.73 |
96.7K |
| 10:20 |
11.73 |
11.73 |
11.72 |
11.73 |
47.5K |
| 10:25 |
11.72 |
11.73 |
11.70 |
11.72 |
84.1K |
| 10:30 |
11.73 |
11.75 |
11.73 |
11.73 |
72.3K |
| 10:35 |
11.74 |
11.78 |
11.73 |
11.77 |
203.9K |
| 10:40 |
11.78 |
11.79 |
11.77 |
11.79 |
257.0K |
| 10:45 |
11.79 |
11.88 |
11.79 |
11.88 |
423.5K |
| 10:50 |
11.87 |
11.92 |
11.85 |
11.88 |
587.3K |
| 10:55 |
11.88 |
11.88 |
11.85 |
11.86 |
88.0K |
| 11:00 |
11.85 |
11.85 |
11.83 |
11.84 |
134.9K |
| 11:05 |
11.84 |
11.84 |
11.83 |
11.84 |
168.4K |
| 11:10 |
11.84 |
11.85 |
11.83 |
11.83 |
32.5K |
| 11:15 |
11.83 |
11.84 |
11.82 |
11.84 |
70.3K |
| 11:20 |
11.83 |
11.86 |
11.83 |
11.85 |
170.7K |
| 11:25 |
11.84 |
11.84 |
11.80 |
11.81 |
203.4K |
| 13:00 |
11.80 |
11.85 |
11.80 |
11.84 |
91.3K |
| 13:05 |
11.85 |
11.85 |
11.81 |
11.82 |
72.5K |
| 13:10 |
11.82 |
11.83 |
11.81 |
11.83 |
69.1K |
| 13:15 |
11.82 |
11.85 |
11.82 |
11.84 |
73.1K |
| 13:20 |
11.84 |
11.84 |
11.83 |
11.83 |
92.5K |
| 13:25 |
11.83 |
11.84 |
11.82 |
11.83 |
56.1K |
| 13:30 |
11.83 |
11.83 |
11.81 |
11.82 |
95.2K |
| 13:35 |
11.82 |
11.83 |
11.79 |
11.80 |
197.1K |
| 13:40 |
11.80 |
11.80 |
11.79 |
11.80 |
67.2K |
| 13:45 |
11.79 |
11.81 |
11.79 |
11.81 |
224.3K |
| 13:50 |
11.81 |
11.91 |
11.81 |
11.89 |
850.5K |
| 13:55 |
11.91 |
11.98 |
11.88 |
11.95 |
833.9K |
| 14:00 |
11.96 |
11.98 |
11.92 |
11.96 |
874.0K |
| 14:05 |
11.96 |
11.96 |
11.93 |
11.93 |
185.6K |
| 14:10 |
11.93 |
11.97 |
11.92 |
11.96 |
255.9K |
| 14:15 |
11.95 |
11.96 |
11.93 |
11.94 |
75.2K |
| 14:20 |
11.93 |
11.94 |
11.93 |
11.94 |
114.8K |
| 14:25 |
11.93 |
11.94 |
11.93 |
11.93 |
83.2K |
| 14:30 |
11.93 |
11.94 |
11.93 |
11.94 |
118.2K |
| 14:35 |
11.94 |
11.94 |
11.93 |
11.93 |
113.0K |
| 14:40 |
11.94 |
11.97 |
11.92 |
11.95 |
530.1K |
| 14:45 |
11.95 |
11.96 |
11.93 |
11.94 |
272.9K |
| 14:50 |
11.95 |
11.98 |
11.94 |
11.97 |
512.1K |
| 14:55 |
11.98 |
11.98 |
11.97 |
11.97 |
255.3K |
| 15:40 |
11.98 |
11.98 |
11.98 |
11.98 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|