| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.18 |
11.19 |
11.15 |
11.16 |
305.1K |
| 09:35 |
11.15 |
11.19 |
11.14 |
11.18 |
202.7K |
| 09:40 |
11.18 |
11.19 |
11.16 |
11.16 |
96.4K |
| 09:45 |
11.17 |
11.18 |
11.16 |
11.16 |
117.6K |
| 09:50 |
11.16 |
11.18 |
11.16 |
11.16 |
165.4K |
| 09:55 |
11.16 |
11.16 |
11.14 |
11.15 |
256.2K |
| 10:00 |
11.15 |
11.16 |
11.14 |
11.14 |
141.2K |
| 10:05 |
11.14 |
11.15 |
11.13 |
11.13 |
159.3K |
| 10:10 |
11.13 |
11.14 |
11.12 |
11.13 |
257.2K |
| 10:15 |
11.13 |
11.14 |
11.13 |
11.14 |
89.4K |
| 10:20 |
11.13 |
11.15 |
11.12 |
11.13 |
257.4K |
| 10:25 |
11.13 |
11.14 |
11.13 |
11.14 |
72.3K |
| 10:30 |
11.14 |
11.15 |
11.13 |
11.14 |
122.7K |
| 10:35 |
11.13 |
11.14 |
11.12 |
11.12 |
87.9K |
| 10:40 |
11.13 |
11.13 |
11.10 |
11.11 |
323.7K |
| 10:45 |
11.10 |
11.11 |
11.10 |
11.11 |
194.9K |
| 10:50 |
11.11 |
11.11 |
11.09 |
11.09 |
140.3K |
| 10:55 |
11.09 |
11.10 |
11.09 |
11.10 |
81.5K |
| 11:00 |
11.10 |
11.13 |
11.09 |
11.11 |
273.9K |
| 11:05 |
11.11 |
11.12 |
11.11 |
11.12 |
232.0K |
| 11:10 |
11.11 |
11.14 |
11.11 |
11.13 |
163.8K |
| 11:15 |
11.13 |
11.13 |
11.11 |
11.13 |
155.6K |
| 11:20 |
11.12 |
11.13 |
11.12 |
11.13 |
105.0K |
| 11:25 |
11.13 |
11.14 |
11.12 |
11.14 |
133.3K |
| 13:00 |
11.14 |
11.15 |
11.12 |
11.14 |
252.6K |
| 13:05 |
11.13 |
11.14 |
11.13 |
11.14 |
55.4K |
| 13:10 |
11.14 |
11.14 |
11.13 |
11.14 |
127.3K |
| 13:15 |
11.14 |
11.15 |
11.13 |
11.15 |
105.6K |
| 13:20 |
11.15 |
11.22 |
11.14 |
11.22 |
679.5K |
| 13:25 |
11.23 |
11.23 |
11.17 |
11.17 |
401.1K |
| 13:30 |
11.18 |
11.18 |
11.16 |
11.17 |
132.9K |
| 13:35 |
11.17 |
11.18 |
11.17 |
11.18 |
77.7K |
| 13:40 |
11.18 |
11.18 |
11.17 |
11.18 |
163.8K |
| 13:45 |
11.18 |
11.20 |
11.17 |
11.19 |
140.1K |
| 13:50 |
11.19 |
11.20 |
11.18 |
11.20 |
86.8K |
| 13:55 |
11.20 |
11.21 |
11.19 |
11.21 |
283.5K |
| 14:00 |
11.20 |
11.21 |
11.18 |
11.19 |
232.3K |
| 14:05 |
11.19 |
11.19 |
11.17 |
11.18 |
113.8K |
| 14:10 |
11.18 |
11.18 |
11.16 |
11.17 |
129.6K |
| 14:15 |
11.17 |
11.18 |
11.16 |
11.18 |
38.0K |
| 14:20 |
11.18 |
11.19 |
11.17 |
11.17 |
110.8K |
| 14:25 |
11.18 |
11.19 |
11.17 |
11.18 |
89.6K |
| 14:30 |
11.18 |
11.19 |
11.17 |
11.18 |
106.1K |
| 14:35 |
11.19 |
11.19 |
11.17 |
11.17 |
118.6K |
| 14:40 |
11.17 |
11.18 |
11.16 |
11.17 |
232.1K |
| 14:45 |
11.17 |
11.18 |
11.16 |
11.17 |
195.4K |
| 14:50 |
11.17 |
11.18 |
11.16 |
11.18 |
296.6K |
| 14:55 |
11.17 |
11.19 |
11.17 |
11.19 |
180.9K |
| 15:40 |
11.18 |
11.18 |
11.18 |
11.18 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|