Hapaco Group JSC

HAP
🏛️ 越南 →
6,860.00
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:15 6,340.00 6,340.00 6,340.00 6,340.00 0.1K
10:05 6,330.00 6,330.00 6,330.00 6,330.00 2.0K
10:48 6,300.00 6,300.00 6,300.00 6,300.00 1.0K
10:53 6,300.00 6,300.00 6,300.00 6,300.00 5.0K
11:15 6,290.00 6,300.00 6,290.00 6,300.00 0.4K
13:03 6,290.00 6,300.00 6,290.00 6,300.00 2.2K
13:41 6,270.00 6,270.00 6,270.00 6,270.00 0.2K
13:52 6,290.00 6,330.00 6,290.00 6,330.00 17.0K
13:53 6,330.00 6,340.00 6,330.00 6,340.00 5.0K
13:54 6,270.00 6,270.00 6,270.00 6,270.00 0.4K
13:55 6,270.00 6,270.00 6,270.00 6,270.00 0.4K
14:13 6,250.00 6,250.00 6,250.00 6,250.00 2.4K
14:14 6,250.00 6,250.00 6,250.00 6,250.00 0.2K
14:29 6,340.00 6,340.00 6,340.00 6,340.00 0.1K
14:45 6,250.00 6,250.00 6,250.00 6,250.00 1.0K
15:00 6,250.00 6,250.00 6,250.00 6,250.00 4.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据