6,880.00
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
历史数据概览
历史价格区间
历史高
16,654.00
2021-11-19
历史低
2,310.70
2020-05-25
成交量极值
成交峰值
9.6M
2021-03-15
成交低谷
0.0M
2018-05-09
数据统计
上涨比例
40.2%
起始: 2015-01-05
下跌比例
39.5%
共2660交易日
日涨跌极值
单日最大涨幅
+10.00%
2021-06-29
单日最大跌幅
-17.90%
2020-04-16
月涨跌极值
单月最大涨幅
+189.44%
2020-08
单月最大跌幅
-31.49%
2020-09
相关股票
Da Nang Plastic JSC
DPC
8500.0000
Tien Giang Packaging JSC
BTG
10300.0000
Vinexad National Trade Fair and Adv\t35\tVinexad National Trade Fair and Adv
VNX
11600.0000
Hapro Vodka JSC
HAV
4000.0000
Viet Thanh Plastic Trading and
VTZ
18600.0000
CTA
CTA
1400.0000
Viet Nam Fumigation JSC
VFG
57600.0000
Dry Cell and Storage Battery JSC
PAC
25200.0000
Tan Phu Viet Nam JSC
TPP
11300.0000
South West PetroVietnam Fertilizer and Chemicals JSC
PSW
8600.0000
热点股票
Mientrung Petroleum Construction JSC
PXM
700.0000
Phuoc An Coffee
CPA
6300.0000
Pacific Infrastructure Project\t30\tPacific Infrastructure Project
PPI
500.0000
Post and Telecommunication Services Construction Work JSC
PTO
19800.0000
Quang Ninh Mineral Water Corp
QHW
37500.0000
IDICO INCON
INC
24200.0000
Central Pharmaceutical JSC No2
DP2
4700.0000
Sai Gon Water Infrastructure Corp
SII
20400.0000
Dong Nai Roofsheet & Construction Material JSC
DCT
600.0000
Quang Nam Transportation Construction JSC
QTC
20400.0000