Hapaco Group JSC

HAP
🏛️ 越南 →
6,880.00
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:15 6,500.00 6,500.00 6,500.00 6,500.00 1.6K
09:17 6,660.00 6,660.00 6,660.00 6,660.00 0.1K
09:18 6,660.00 6,660.00 6,660.00 6,660.00 6.0K
09:20 6,650.00 6,650.00 6,650.00 6,650.00 0.1K
09:27 6,640.00 6,640.00 6,640.00 6,640.00 2.1K
09:43 6,470.00 6,470.00 6,470.00 6,470.00 0.5K
09:46 6,480.00 6,480.00 6,480.00 6,480.00 5.1K
09:53 6,490.00 6,490.00 6,490.00 6,490.00 1.0K
10:13 6,620.00 6,630.00 6,620.00 6,630.00 0.2K
10:16 6,630.00 6,630.00 6,600.00 6,600.00 10.1K
10:25 6,600.00 6,620.00 6,600.00 6,620.00 0.2K
10:54 6,600.00 6,600.00 6,600.00 6,600.00 1.0K
13:02 6,500.00 6,500.00 6,500.00 6,500.00 2.3K
13:03 6,490.00 6,490.00 6,490.00 6,490.00 1.0K
13:09 6,490.00 6,490.00 6,490.00 6,490.00 0.2K
13:10 6,490.00 6,490.00 6,490.00 6,490.00 0.2K
13:28 6,500.00 6,500.00 6,500.00 6,500.00 0.2K
13:31 6,540.00 6,540.00 6,540.00 6,540.00 0.4K
13:34 6,540.00 6,540.00 6,540.00 6,540.00 0.5K
13:45 6,500.00 6,500.00 6,500.00 6,500.00 3.0K
13:47 6,500.00 6,500.00 6,500.00 6,500.00 0.6K
13:49 6,500.00 6,500.00 6,500.00 6,500.00 2.5K
13:52 6,500.00 6,500.00 6,500.00 6,500.00 0.5K
13:53 6,490.00 6,490.00 6,490.00 6,490.00 2.6K
13:55 6,480.00 6,480.00 6,480.00 6,480.00 12.5K
14:03 6,480.00 6,480.00 6,470.00 6,470.00 7.9K
14:08 6,500.00 6,500.00 6,500.00 6,500.00 0.2K
14:11 6,500.00 6,500.00 6,500.00 6,500.00 0.2K
14:15 6,500.00 6,500.00 6,500.00 6,500.00 0.3K
14:16 6,540.00 6,540.00 6,540.00 6,540.00 0.3K
14:17 6,540.00 6,540.00 6,480.00 6,540.00 2.9K
14:19 6,550.00 6,550.00 6,550.00 6,550.00 0.1K
14:20 6,590.00 6,590.00 6,590.00 6,590.00 0.2K
14:24 6,550.00 6,550.00 6,550.00 6,550.00 0.2K
14:26 6,550.00 6,550.00 6,550.00 6,550.00 0.1K
14:45 6,600.00 6,600.00 6,600.00 6,600.00 2.0K
15:00 6,600.00 6,600.00 6,600.00 6,600.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据