6,890.00
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 6,700.00 | 6,700.00 | 6,700.00 | 6,700.00 | 1.1K |
| 09:21 | 6,690.00 | 6,700.00 | 6,690.00 | 6,700.00 | 3.0K |
| 09:30 | 6,690.00 | 6,700.00 | 6,690.00 | 6,700.00 | 0.2K |
| 09:48 | 6,670.00 | 6,670.00 | 6,670.00 | 6,670.00 | 0.2K |
| 10:06 | 6,570.00 | 6,570.00 | 6,560.00 | 6,560.00 | 0.2K |
| 10:08 | 6,570.00 | 6,590.00 | 6,570.00 | 6,590.00 | 1.0K |
| 10:11 | 6,640.00 | 6,650.00 | 6,640.00 | 6,650.00 | 0.2K |
| 10:15 | 6,650.00 | 6,650.00 | 6,650.00 | 6,650.00 | 1.0K |
| 10:16 | 6,650.00 | 6,650.00 | 6,650.00 | 6,650.00 | 0.9K |
| 10:17 | 6,670.00 | 6,690.00 | 6,670.00 | 6,690.00 | 1.7K |
| 10:18 | 6,690.00 | 6,690.00 | 6,690.00 | 6,690.00 | 1.0K |
| 10:19 | 6,690.00 | 6,690.00 | 6,690.00 | 6,690.00 | 0.7K |
| 10:21 | 6,680.00 | 6,680.00 | 6,670.00 | 6,670.00 | 0.4K |
| 10:22 | 6,670.00 | 6,670.00 | 6,670.00 | 6,670.00 | 0.2K |
| 10:23 | 6,680.00 | 6,680.00 | 6,680.00 | 6,680.00 | 0.5K |
| 10:24 | 6,680.00 | 6,680.00 | 6,680.00 | 6,680.00 | 0.3K |
| 10:27 | 6,580.00 | 6,580.00 | 6,580.00 | 6,580.00 | 0.1K |
| 10:28 | 6,580.00 | 6,580.00 | 6,580.00 | 6,580.00 | 0.1K |
| 10:31 | 6,580.00 | 6,680.00 | 6,580.00 | 6,680.00 | 3.4K |
| 10:32 | 6,680.00 | 6,680.00 | 6,680.00 | 6,680.00 | 1.7K |
| 10:33 | 6,690.00 | 6,690.00 | 6,690.00 | 6,690.00 | 1.0K |
| 10:34 | 6,690.00 | 6,690.00 | 6,690.00 | 6,690.00 | 0.5K |
| 10:38 | 6,600.00 | 6,600.00 | 6,600.00 | 6,600.00 | 0.1K |
| 10:41 | 6,670.00 | 6,680.00 | 6,670.00 | 6,680.00 | 1.0K |
| 10:54 | 6,670.00 | 6,680.00 | 6,670.00 | 6,680.00 | 1.0K |
| 10:58 | 6,680.00 | 6,680.00 | 6,680.00 | 6,680.00 | 0.1K |
| 11:04 | 6,680.00 | 6,680.00 | 6,600.00 | 6,600.00 | 2.6K |
| 11:05 | 6,680.00 | 6,680.00 | 6,680.00 | 6,680.00 | 1.0K |
| 11:20 | 6,600.00 | 6,600.00 | 6,600.00 | 6,600.00 | 0.1K |
| 11:26 | 6,600.00 | 6,600.00 | 6,600.00 | 6,600.00 | 0.1K |
| 13:08 | 6,600.00 | 6,600.00 | 6,600.00 | 6,600.00 | 0.4K |
| 13:36 | 6,600.00 | 6,600.00 | 6,600.00 | 6,600.00 | 0.1K |
| 13:37 | 6,590.00 | 6,590.00 | 6,570.00 | 6,570.00 | 1.4K |
| 13:43 | 6,580.00 | 6,580.00 | 6,570.00 | 6,570.00 | 2.0K |
| 13:44 | 6,570.00 | 6,570.00 | 6,570.00 | 6,570.00 | 0.3K |
| 13:45 | 6,570.00 | 6,570.00 | 6,570.00 | 6,570.00 | 0.3K |
| 13:46 | 6,570.00 | 6,570.00 | 6,570.00 | 6,570.00 | 3.0K |
| 13:47 | 6,570.00 | 6,570.00 | 6,570.00 | 6,570.00 | 1.4K |
| 13:58 | 6,570.00 | 6,570.00 | 6,570.00 | 6,570.00 | 0.6K |
| 13:59 | 6,570.00 | 6,570.00 | 6,570.00 | 6,570.00 | 0.4K |
| 14:02 | 6,570.00 | 6,570.00 | 6,570.00 | 6,570.00 | 0.2K |
| 14:04 | 6,570.00 | 6,570.00 | 6,570.00 | 6,570.00 | 0.1K |
| 14:06 | 6,570.00 | 6,570.00 | 6,560.00 | 6,560.00 | 1.4K |
| 14:08 | 6,570.00 | 6,570.00 | 6,570.00 | 6,570.00 | 0.2K |
| 14:09 | 6,590.00 | 6,590.00 | 6,590.00 | 6,590.00 | 0.1K |
| 14:10 | 6,600.00 | 6,600.00 | 6,600.00 | 6,600.00 | 0.8K |
| 14:11 | 6,600.00 | 6,620.00 | 6,600.00 | 6,620.00 | 0.2K |
| 14:12 | 6,630.00 | 6,630.00 | 6,630.00 | 6,630.00 | 0.5K |
| 14:13 | 6,630.00 | 6,630.00 | 6,630.00 | 6,630.00 | 0.1K |
| 14:14 | 6,630.00 | 6,640.00 | 6,630.00 | 6,640.00 | 0.3K |
| 14:15 | 6,640.00 | 6,640.00 | 6,570.00 | 6,570.00 | 1.2K |
| 14:16 | 6,640.00 | 6,640.00 | 6,640.00 | 6,640.00 | 1.0K |
| 14:17 | 6,630.00 | 6,640.00 | 6,630.00 | 6,640.00 | 0.7K |
| 14:20 | 6,620.00 | 6,630.00 | 6,620.00 | 6,630.00 | 1.6K |
| 14:21 | 6,630.00 | 6,640.00 | 6,630.00 | 6,640.00 | 0.2K |
| 14:25 | 6,620.00 | 6,630.00 | 6,620.00 | 6,630.00 | 1.0K |
| 14:26 | 6,630.00 | 6,640.00 | 6,630.00 | 6,640.00 | 2.9K |
| 14:27 | 6,640.00 | 6,640.00 | 6,640.00 | 6,640.00 | 1.0K |
| 14:28 | 6,640.00 | 6,650.00 | 6,640.00 | 6,650.00 | 1.9K |
| 14:45 | 6,650.00 | 6,650.00 | 6,650.00 | 6,650.00 | 0.1K |
| 15:00 | 6,650.00 | 6,650.00 | 6,650.00 | 6,650.00 | 7.1K |