6,890.00
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 6,750.00 | 6,750.00 | 6,750.00 | 6,750.00 | 3.5K |
| 09:17 | 6,690.00 | 6,690.00 | 6,690.00 | 6,690.00 | 0.1K |
| 09:20 | 6,690.00 | 6,690.00 | 6,690.00 | 6,690.00 | 0.7K |
| 09:27 | 6,740.00 | 6,740.00 | 6,740.00 | 6,740.00 | 0.1K |
| 09:31 | 6,700.00 | 6,700.00 | 6,680.00 | 6,680.00 | 3.6K |
| 09:32 | 6,680.00 | 6,680.00 | 6,680.00 | 6,680.00 | 0.4K |
| 09:41 | 6,740.00 | 6,750.00 | 6,740.00 | 6,750.00 | 29.4K |
| 09:48 | 6,710.00 | 6,710.00 | 6,710.00 | 6,710.00 | 1.4K |
| 09:58 | 6,710.00 | 6,750.00 | 6,700.00 | 6,750.00 | 1.1K |
| 10:24 | 6,750.00 | 6,750.00 | 6,700.00 | 6,700.00 | 4.8K |
| 10:25 | 6,700.00 | 6,750.00 | 6,700.00 | 6,750.00 | 0.7K |
| 10:26 | 6,750.00 | 6,750.00 | 6,750.00 | 6,750.00 | 0.5K |
| 10:27 | 6,750.00 | 6,750.00 | 6,750.00 | 6,750.00 | 1.0K |
| 10:28 | 6,750.00 | 6,750.00 | 6,750.00 | 6,750.00 | 0.5K |
| 10:29 | 6,750.00 | 6,750.00 | 6,750.00 | 6,750.00 | 0.5K |
| 10:31 | 6,750.00 | 6,750.00 | 6,750.00 | 6,750.00 | 0.4K |
| 10:35 | 6,700.00 | 6,700.00 | 6,690.00 | 6,690.00 | 1.3K |
| 10:36 | 6,700.00 | 6,700.00 | 6,700.00 | 6,700.00 | 0.4K |
| 10:37 | 6,750.00 | 6,750.00 | 6,750.00 | 6,750.00 | 0.5K |
| 10:43 | 6,750.00 | 6,750.00 | 6,750.00 | 6,750.00 | 0.2K |
| 10:53 | 6,750.00 | 6,750.00 | 6,750.00 | 6,750.00 | 0.2K |
| 10:55 | 6,740.00 | 6,740.00 | 6,740.00 | 6,740.00 | 0.4K |
| 10:58 | 6,710.00 | 6,710.00 | 6,710.00 | 6,710.00 | 1.0K |
| 11:01 | 6,700.00 | 6,700.00 | 6,680.00 | 6,680.00 | 9.0K |
| 11:04 | 6,680.00 | 6,680.00 | 6,680.00 | 6,680.00 | 0.5K |
| 11:05 | 6,720.00 | 6,740.00 | 6,720.00 | 6,740.00 | 4.5K |
| 11:06 | 6,720.00 | 6,730.00 | 6,720.00 | 6,730.00 | 3.7K |
| 11:07 | 6,740.00 | 6,750.00 | 6,740.00 | 6,750.00 | 2.6K |
| 11:08 | 6,750.00 | 6,750.00 | 6,750.00 | 6,750.00 | 0.3K |
| 11:16 | 6,710.00 | 6,710.00 | 6,710.00 | 6,710.00 | 0.4K |
| 11:20 | 6,700.00 | 6,700.00 | 6,700.00 | 6,700.00 | 1.0K |
| 11:24 | 6,700.00 | 6,750.00 | 6,700.00 | 6,750.00 | 31.2K |
| 11:25 | 6,780.00 | 6,790.00 | 6,780.00 | 6,790.00 | 0.2K |
| 13:00 | 6,740.00 | 6,750.00 | 6,740.00 | 6,750.00 | 0.5K |
| 13:03 | 6,740.00 | 6,740.00 | 6,740.00 | 6,740.00 | 0.1K |
| 13:04 | 6,700.00 | 6,700.00 | 6,690.00 | 6,690.00 | 0.3K |
| 13:05 | 6,730.00 | 6,730.00 | 6,730.00 | 6,730.00 | 0.1K |
| 13:10 | 6,690.00 | 6,690.00 | 6,680.00 | 6,680.00 | 2.0K |
| 13:11 | 6,680.00 | 6,680.00 | 6,680.00 | 6,680.00 | 5.0K |
| 13:13 | 6,680.00 | 6,680.00 | 6,680.00 | 6,680.00 | 1.1K |
| 13:19 | 6,640.00 | 6,640.00 | 6,610.00 | 6,610.00 | 3.0K |
| 13:21 | 6,610.00 | 6,610.00 | 6,600.00 | 6,600.00 | 3.0K |
| 13:23 | 6,610.00 | 6,610.00 | 6,610.00 | 6,610.00 | 4.0K |
| 13:24 | 6,610.00 | 6,610.00 | 6,610.00 | 6,610.00 | 5.9K |
| 13:25 | 6,610.00 | 6,610.00 | 6,610.00 | 6,610.00 | 0.2K |
| 13:32 | 6,610.00 | 6,610.00 | 6,610.00 | 6,610.00 | 1.5K |
| 13:34 | 6,680.00 | 6,680.00 | 6,680.00 | 6,680.00 | 0.1K |
| 13:35 | 6,680.00 | 6,680.00 | 6,680.00 | 6,680.00 | 0.1K |
| 13:42 | 6,680.00 | 6,700.00 | 6,680.00 | 6,700.00 | 2.9K |
| 13:44 | 6,710.00 | 6,710.00 | 6,710.00 | 6,710.00 | 2.1K |
| 13:46 | 6,700.00 | 6,700.00 | 6,700.00 | 6,700.00 | 1.0K |
| 13:47 | 6,700.00 | 6,700.00 | 6,700.00 | 6,700.00 | 0.1K |
| 14:00 | 6,630.00 | 6,630.00 | 6,610.00 | 6,610.00 | 5.0K |
| 14:05 | 6,660.00 | 6,660.00 | 6,660.00 | 6,660.00 | 0.1K |
| 14:09 | 6,610.00 | 6,610.00 | 6,610.00 | 6,610.00 | 1.4K |
| 14:14 | 6,680.00 | 6,690.00 | 6,680.00 | 6,690.00 | 1.2K |
| 14:15 | 6,700.00 | 6,700.00 | 6,700.00 | 6,700.00 | 1.0K |
| 14:16 | 6,680.00 | 6,690.00 | 6,680.00 | 6,690.00 | 5.0K |
| 14:17 | 6,680.00 | 6,720.00 | 6,680.00 | 6,720.00 | 3.4K |
| 14:18 | 6,730.00 | 6,730.00 | 6,730.00 | 6,730.00 | 1.0K |
| 14:19 | 6,730.00 | 6,730.00 | 6,730.00 | 6,730.00 | 2.0K |
| 14:22 | 6,730.00 | 6,730.00 | 6,730.00 | 6,730.00 | 1.0K |
| 14:45 | 6,740.00 | 6,740.00 | 6,740.00 | 6,740.00 | 3.0K |
| 15:00 | 6,740.00 | 6,740.00 | 6,740.00 | 6,740.00 | 32.0K |