6,860.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 10.1K |
| 09:17 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 5.0K |
| 09:18 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 1.0K |
| 09:26 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 7.2K |
| 09:30 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 0.8K |
| 09:32 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 4.2K |
| 09:33 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 0.2K |
| 09:35 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 0.4K |
| 09:43 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 6.3K |
| 10:06 | 5,520.00 | 5,520.00 | 5,520.00 | 5,520.00 | 19.0K |
| 10:07 | 5,520.00 | 5,520.00 | 5,520.00 | 5,520.00 | 4.0K |
| 10:13 | 5,510.00 | 5,510.00 | 5,510.00 | 5,510.00 | 5.0K |
| 10:18 | 5,510.00 | 5,510.00 | 5,510.00 | 5,510.00 | 1.0K |
| 10:26 | 5,510.00 | 5,510.00 | 5,510.00 | 5,510.00 | 1.8K |
| 10:29 | 5,510.00 | 5,510.00 | 5,510.00 | 5,510.00 | 3.2K |
| 10:31 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 0.5K |
| 10:32 | 5,510.00 | 5,510.00 | 5,510.00 | 5,510.00 | 0.1K |
| 10:41 | 5,560.00 | 5,560.00 | 5,560.00 | 5,560.00 | 10.6K |
| 10:45 | 5,560.00 | 5,560.00 | 5,560.00 | 5,560.00 | 1.0K |
| 10:53 | 5,560.00 | 5,580.00 | 5,560.00 | 5,580.00 | 18.0K |
| 10:55 | 5,580.00 | 5,580.00 | 5,580.00 | 5,580.00 | 0.2K |
| 10:59 | 5,590.00 | 5,590.00 | 5,590.00 | 5,590.00 | 1.1K |
| 11:07 | 5,590.00 | 5,590.00 | 5,590.00 | 5,590.00 | 0.1K |
| 11:09 | 5,590.00 | 5,590.00 | 5,590.00 | 5,590.00 | 0.1K |
| 11:11 | 5,590.00 | 5,590.00 | 5,590.00 | 5,590.00 | 1.0K |
| 11:14 | 5,590.00 | 5,590.00 | 5,590.00 | 5,590.00 | 0.5K |
| 11:18 | 5,530.00 | 5,530.00 | 5,510.00 | 5,510.00 | 7.4K |
| 11:23 | 5,590.00 | 5,590.00 | 5,590.00 | 5,590.00 | 0.2K |
| 11:25 | 5,590.00 | 5,590.00 | 5,590.00 | 5,590.00 | 1.1K |
| 13:07 | 5,580.00 | 5,580.00 | 5,580.00 | 5,580.00 | 0.2K |
| 13:19 | 5,590.00 | 5,590.00 | 5,590.00 | 5,590.00 | 1.6K |
| 13:21 | 5,590.00 | 5,590.00 | 5,590.00 | 5,590.00 | 3.0K |
| 13:22 | 5,560.00 | 5,560.00 | 5,560.00 | 5,560.00 | 0.6K |
| 13:27 | 5,580.00 | 5,580.00 | 5,580.00 | 5,580.00 | 0.1K |
| 13:28 | 5,560.00 | 5,560.00 | 5,550.00 | 5,550.00 | 48.6K |
| 13:32 | 5,550.00 | 5,580.00 | 5,550.00 | 5,580.00 | 20.1K |
| 13:34 | 5,580.00 | 5,580.00 | 5,580.00 | 5,580.00 | 0.1K |
| 13:36 | 5,580.00 | 5,580.00 | 5,580.00 | 5,580.00 | 0.1K |
| 13:38 | 5,590.00 | 5,590.00 | 5,560.00 | 5,590.00 | 5.6K |
| 13:39 | 5,590.00 | 5,600.00 | 5,590.00 | 5,590.00 | 9.7K |
| 13:42 | 5,590.00 | 5,590.00 | 5,590.00 | 5,590.00 | 0.1K |
| 13:44 | 5,580.00 | 5,580.00 | 5,560.00 | 5,560.00 | 3.7K |
| 13:46 | 5,570.00 | 5,590.00 | 5,570.00 | 5,590.00 | 2.5K |
| 13:48 | 5,570.00 | 5,570.00 | 5,570.00 | 5,570.00 | 0.5K |
| 13:51 | 5,590.00 | 5,590.00 | 5,570.00 | 5,570.00 | 2.5K |
| 13:53 | 5,570.00 | 5,570.00 | 5,570.00 | 5,570.00 | 2.0K |
| 13:54 | 5,570.00 | 5,570.00 | 5,570.00 | 5,570.00 | 0.5K |
| 13:56 | 5,560.00 | 5,570.00 | 5,560.00 | 5,570.00 | 2.8K |
| 13:57 | 5,580.00 | 5,590.00 | 5,580.00 | 5,590.00 | 2.0K |
| 14:00 | 5,590.00 | 5,590.00 | 5,590.00 | 5,590.00 | 0.2K |
| 14:06 | 5,590.00 | 5,590.00 | 5,590.00 | 5,590.00 | 0.5K |
| 14:07 | 5,590.00 | 5,590.00 | 5,590.00 | 5,590.00 | 0.6K |
| 14:10 | 5,590.00 | 5,590.00 | 5,590.00 | 5,590.00 | 0.1K |
| 14:11 | 5,590.00 | 5,590.00 | 5,590.00 | 5,590.00 | 0.1K |
| 14:15 | 5,590.00 | 5,590.00 | 5,590.00 | 5,590.00 | 0.5K |
| 14:19 | 5,590.00 | 5,590.00 | 5,590.00 | 5,590.00 | 0.1K |
| 14:21 | 5,590.00 | 5,590.00 | 5,590.00 | 5,590.00 | 1.0K |
| 14:24 | 5,570.00 | 5,570.00 | 5,570.00 | 5,570.00 | 1.0K |
| 14:25 | 5,570.00 | 5,570.00 | 5,570.00 | 5,570.00 | 2.2K |
| 14:27 | 5,590.00 | 5,600.00 | 5,590.00 | 5,600.00 | 4.8K |
| 14:29 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 1.0K |
| 14:45 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 1.0K |
| 15:00 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 16.8K |