6,860.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 6,020.00 | 6,020.00 | 6,000.00 | 6,000.00 | 38.0K |
| 09:16 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 5.8K |
| 09:17 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 0.1K |
| 09:18 | 6,010.00 | 6,040.00 | 6,010.00 | 6,040.00 | 0.4K |
| 09:19 | 6,010.00 | 6,010.00 | 6,000.00 | 6,000.00 | 10.0K |
| 09:20 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 13.1K |
| 09:21 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 4.0K |
| 09:23 | 6,040.00 | 6,050.00 | 6,040.00 | 6,050.00 | 4.5K |
| 09:24 | 6,050.00 | 6,050.00 | 6,050.00 | 6,050.00 | 6.3K |
| 09:26 | 6,050.00 | 6,050.00 | 6,050.00 | 6,050.00 | 0.1K |
| 09:28 | 6,010.00 | 6,010.00 | 6,010.00 | 6,010.00 | 10.0K |
| 09:29 | 6,010.00 | 6,010.00 | 6,010.00 | 6,010.00 | 12.2K |
| 09:31 | 6,010.00 | 6,010.00 | 6,010.00 | 6,010.00 | 6.0K |
| 09:32 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 0.5K |
| 09:38 | 5,940.00 | 5,940.00 | 5,930.00 | 5,930.00 | 3.0K |
| 09:39 | 5,980.00 | 6,010.00 | 5,980.00 | 6,010.00 | 1.0K |
| 09:40 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 1.8K |
| 09:42 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 2.2K |
| 09:45 | 5,940.00 | 5,940.00 | 5,930.00 | 5,930.00 | 3.0K |
| 09:51 | 5,940.00 | 5,940.00 | 5,930.00 | 5,930.00 | 2.1K |
| 09:52 | 5,930.00 | 5,930.00 | 5,930.00 | 5,930.00 | 1.0K |
| 09:56 | 5,940.00 | 5,940.00 | 5,930.00 | 5,930.00 | 16.5K |
| 09:57 | 5,930.00 | 5,930.00 | 5,930.00 | 5,930.00 | 14.7K |
| 09:58 | 6,000.00 | 6,000.00 | 5,920.00 | 5,920.00 | 6.3K |
| 09:59 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 0.5K |
| 10:10 | 5,990.00 | 5,990.00 | 5,990.00 | 5,990.00 | 0.1K |
| 10:20 | 5,980.00 | 5,980.00 | 5,980.00 | 5,980.00 | 0.1K |
| 10:21 | 5,930.00 | 5,930.00 | 5,920.00 | 5,920.00 | 4.5K |
| 10:31 | 5,980.00 | 5,980.00 | 5,980.00 | 5,980.00 | 1.2K |
| 10:37 | 5,980.00 | 5,980.00 | 5,980.00 | 5,980.00 | 0.5K |
| 10:46 | 5,930.00 | 5,930.00 | 5,930.00 | 5,930.00 | 0.1K |
| 10:47 | 5,980.00 | 5,980.00 | 5,980.00 | 5,980.00 | 0.1K |
| 10:48 | 5,990.00 | 5,990.00 | 5,990.00 | 5,990.00 | 1.0K |
| 10:52 | 5,990.00 | 5,990.00 | 5,930.00 | 5,990.00 | 9.2K |
| 10:53 | 5,990.00 | 5,990.00 | 5,990.00 | 5,990.00 | 0.8K |
| 10:54 | 5,990.00 | 5,990.00 | 5,990.00 | 5,990.00 | 1.0K |
| 10:55 | 5,990.00 | 6,000.00 | 5,990.00 | 6,000.00 | 2.4K |
| 11:08 | 5,950.00 | 5,950.00 | 5,950.00 | 5,950.00 | 0.5K |
| 11:09 | 5,950.00 | 5,950.00 | 5,950.00 | 5,950.00 | 0.5K |
| 11:10 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 0.5K |
| 11:16 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 0.9K |
| 11:18 | 5,990.00 | 6,000.00 | 5,990.00 | 6,000.00 | 1.5K |
| 11:19 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 0.6K |
| 11:25 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 0.3K |
| 11:27 | 5,930.00 | 5,930.00 | 5,930.00 | 5,930.00 | 0.5K |
| 11:29 | 5,930.00 | 5,930.00 | 5,930.00 | 5,930.00 | 1.4K |
| 13:00 | 5,930.00 | 5,930.00 | 5,920.00 | 5,930.00 | 4.3K |
| 13:04 | 5,930.00 | 5,930.00 | 5,930.00 | 5,930.00 | 1.4K |
| 13:08 | 5,930.00 | 5,930.00 | 5,930.00 | 5,930.00 | 2.0K |
| 13:09 | 5,930.00 | 5,930.00 | 5,930.00 | 5,930.00 | 0.1K |
| 13:10 | 5,920.00 | 5,930.00 | 5,920.00 | 5,930.00 | 2.3K |
| 13:13 | 5,940.00 | 5,950.00 | 5,940.00 | 5,950.00 | 1.8K |
| 13:18 | 5,960.00 | 5,960.00 | 5,960.00 | 5,960.00 | 0.2K |
| 13:21 | 5,980.00 | 5,980.00 | 5,980.00 | 5,980.00 | 0.7K |
| 13:22 | 5,990.00 | 5,990.00 | 5,990.00 | 5,990.00 | 2.1K |
| 13:24 | 6,000.00 | 6,000.00 | 5,990.00 | 6,000.00 | 12.5K |
| 13:25 | 6,000.00 | 6,000.00 | 5,990.00 | 5,990.00 | 10.0K |
| 13:26 | 5,980.00 | 5,980.00 | 5,980.00 | 5,980.00 | 9.9K |
| 13:27 | 5,960.00 | 5,960.00 | 5,960.00 | 5,960.00 | 0.1K |
| 13:28 | 5,960.00 | 5,960.00 | 5,960.00 | 5,960.00 | 1.1K |
| 13:32 | 5,960.00 | 5,960.00 | 5,960.00 | 5,960.00 | 4.1K |
| 13:33 | 5,970.00 | 5,970.00 | 5,970.00 | 5,970.00 | 0.1K |
| 13:34 | 5,970.00 | 5,970.00 | 5,970.00 | 5,970.00 | 0.2K |
| 13:37 | 5,980.00 | 5,980.00 | 5,980.00 | 5,980.00 | 0.1K |
| 13:40 | 5,990.00 | 5,990.00 | 5,990.00 | 5,990.00 | 2.0K |
| 13:41 | 5,990.00 | 6,000.00 | 5,990.00 | 6,000.00 | 2.2K |
| 13:42 | 5,990.00 | 5,990.00 | 5,990.00 | 5,990.00 | 6.7K |
| 13:44 | 5,980.00 | 5,980.00 | 5,980.00 | 5,980.00 | 0.1K |
| 13:46 | 5,980.00 | 5,980.00 | 5,980.00 | 5,980.00 | 0.1K |
| 13:47 | 5,980.00 | 5,980.00 | 5,940.00 | 5,940.00 | 22.0K |
| 13:53 | 5,930.00 | 5,930.00 | 5,910.00 | 5,910.00 | 28.8K |
| 13:54 | 5,910.00 | 5,910.00 | 5,900.00 | 5,900.00 | 14.1K |
| 13:55 | 5,890.00 | 5,890.00 | 5,890.00 | 5,890.00 | 5.0K |
| 13:56 | 5,890.00 | 5,890.00 | 5,890.00 | 5,890.00 | 11.2K |
| 14:04 | 5,890.00 | 5,890.00 | 5,890.00 | 5,890.00 | 0.9K |
| 14:05 | 5,890.00 | 5,890.00 | 5,890.00 | 5,890.00 | 3.1K |
| 14:06 | 5,890.00 | 5,890.00 | 5,890.00 | 5,890.00 | 0.5K |
| 14:07 | 5,890.00 | 5,900.00 | 5,890.00 | 5,900.00 | 6.5K |
| 14:08 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 1.0K |
| 14:14 | 5,900.00 | 5,940.00 | 5,900.00 | 5,940.00 | 2.0K |
| 14:16 | 5,940.00 | 5,940.00 | 5,940.00 | 5,940.00 | 0.8K |
| 14:19 | 5,940.00 | 5,940.00 | 5,940.00 | 5,940.00 | 0.2K |
| 14:20 | 5,890.00 | 5,890.00 | 5,890.00 | 5,890.00 | 0.4K |
| 14:45 | 5,940.00 | 5,940.00 | 5,940.00 | 5,940.00 | 0.4K |
| 15:00 | 5,940.00 | 5,940.00 | 5,940.00 | 5,940.00 | 1.6K |