6,850.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 5,380.00 | 5,430.00 | 5,380.00 | 5,430.00 | 0.7K |
| 09:16 | 5,430.00 | 5,430.00 | 5,430.00 | 5,430.00 | 0.3K |
| 09:31 | 5,420.00 | 5,420.00 | 5,420.00 | 5,420.00 | 0.1K |
| 09:40 | 5,330.00 | 5,330.00 | 5,330.00 | 5,330.00 | 1.0K |
| 09:42 | 5,330.00 | 5,330.00 | 5,330.00 | 5,330.00 | 10.0K |
| 09:43 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 0.5K |
| 10:17 | 5,350.00 | 5,350.00 | 5,350.00 | 5,350.00 | 0.3K |
| 10:21 | 5,350.00 | 5,350.00 | 5,350.00 | 5,350.00 | 0.3K |
| 10:23 | 5,350.00 | 5,350.00 | 5,350.00 | 5,350.00 | 0.2K |
| 10:24 | 5,380.00 | 5,390.00 | 5,380.00 | 5,390.00 | 0.2K |
| 10:39 | 5,350.00 | 5,350.00 | 5,350.00 | 5,350.00 | 0.1K |
| 10:44 | 5,380.00 | 5,390.00 | 5,380.00 | 5,390.00 | 0.3K |
| 11:06 | 5,380.00 | 5,380.00 | 5,380.00 | 5,380.00 | 9.0K |
| 11:07 | 5,380.00 | 5,380.00 | 5,370.00 | 5,370.00 | 1.3K |
| 11:08 | 5,390.00 | 5,390.00 | 5,390.00 | 5,390.00 | 1.0K |
| 11:09 | 5,390.00 | 5,390.00 | 5,390.00 | 5,390.00 | 2.0K |
| 11:10 | 5,390.00 | 5,400.00 | 5,390.00 | 5,400.00 | 1.0K |
| 11:11 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 0.5K |
| 11:17 | 5,350.00 | 5,350.00 | 5,350.00 | 5,350.00 | 0.2K |
| 11:19 | 5,350.00 | 5,350.00 | 5,350.00 | 5,350.00 | 3.7K |
| 11:20 | 5,390.00 | 5,390.00 | 5,390.00 | 5,390.00 | 1.0K |
| 11:21 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 0.5K |
| 11:22 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 0.5K |
| 11:24 | 5,390.00 | 5,400.00 | 5,390.00 | 5,400.00 | 0.2K |
| 11:26 | 5,330.00 | 5,330.00 | 5,300.00 | 5,300.00 | 50.0K |
| 11:27 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 0.5K |
| 13:00 | 5,390.00 | 5,390.00 | 5,390.00 | 5,390.00 | 0.1K |
| 13:08 | 5,350.00 | 5,350.00 | 5,350.00 | 5,350.00 | 1.0K |
| 13:20 | 5,360.00 | 5,360.00 | 5,350.00 | 5,350.00 | 2.0K |
| 13:24 | 5,350.00 | 5,350.00 | 5,350.00 | 5,350.00 | 0.2K |
| 13:28 | 5,330.00 | 5,330.00 | 5,300.00 | 5,300.00 | 7.0K |
| 13:29 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 5.0K |
| 13:32 | 5,300.00 | 5,300.00 | 5,290.00 | 5,290.00 | 4.2K |
| 13:33 | 5,290.00 | 5,290.00 | 5,290.00 | 5,290.00 | 0.1K |
| 13:36 | 5,290.00 | 5,300.00 | 5,280.00 | 5,300.00 | 4.9K |
| 13:37 | 5,310.00 | 5,310.00 | 5,310.00 | 5,310.00 | 0.1K |
| 13:42 | 5,370.00 | 5,390.00 | 5,370.00 | 5,390.00 | 5.0K |
| 13:49 | 5,390.00 | 5,400.00 | 5,390.00 | 5,400.00 | 3.4K |
| 13:53 | 5,390.00 | 5,390.00 | 5,390.00 | 5,390.00 | 5.7K |
| 13:54 | 5,390.00 | 5,390.00 | 5,390.00 | 5,390.00 | 0.9K |
| 13:56 | 5,390.00 | 5,390.00 | 5,390.00 | 5,390.00 | 1.1K |
| 13:59 | 5,380.00 | 5,390.00 | 5,380.00 | 5,390.00 | 0.4K |
| 14:03 | 5,320.00 | 5,320.00 | 5,320.00 | 5,320.00 | 1.1K |
| 14:04 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 7.2K |
| 14:06 | 5,380.00 | 5,380.00 | 5,380.00 | 5,380.00 | 0.5K |
| 14:07 | 5,380.00 | 5,380.00 | 5,380.00 | 5,380.00 | 1.0K |
| 14:08 | 5,380.00 | 5,380.00 | 5,380.00 | 5,380.00 | 1.5K |
| 14:09 | 5,390.00 | 5,390.00 | 5,390.00 | 5,390.00 | 0.5K |
| 15:00 | 5,390.00 | 5,390.00 | 5,390.00 | 5,390.00 | 0.0K |