6,860.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 5,120.00 | 5,120.00 | 5,120.00 | 5,120.00 | 3.0K |
| 09:18 | 5,220.00 | 5,220.00 | 5,220.00 | 5,220.00 | 0.5K |
| 09:38 | 5,210.00 | 5,220.00 | 5,210.00 | 5,220.00 | 1.3K |
| 09:40 | 5,220.00 | 5,220.00 | 5,220.00 | 5,220.00 | 0.1K |
| 09:47 | 5,220.00 | 5,220.00 | 5,220.00 | 5,220.00 | 2.5K |
| 09:48 | 5,150.00 | 5,150.00 | 5,150.00 | 5,150.00 | 0.1K |
| 09:49 | 5,220.00 | 5,220.00 | 5,220.00 | 5,220.00 | 1.0K |
| 09:50 | 5,160.00 | 5,220.00 | 5,160.00 | 5,220.00 | 1.4K |
| 09:51 | 5,220.00 | 5,220.00 | 5,220.00 | 5,220.00 | 1.0K |
| 09:53 | 5,220.00 | 5,220.00 | 5,220.00 | 5,220.00 | 0.5K |
| 09:55 | 5,220.00 | 5,220.00 | 5,220.00 | 5,220.00 | 8.5K |
| 09:56 | 5,220.00 | 5,230.00 | 5,220.00 | 5,230.00 | 1.4K |
| 09:57 | 5,240.00 | 5,250.00 | 5,240.00 | 5,250.00 | 1.1K |
| 09:58 | 5,250.00 | 5,250.00 | 5,250.00 | 5,250.00 | 0.5K |
| 10:00 | 5,250.00 | 5,250.00 | 5,250.00 | 5,250.00 | 0.5K |
| 10:02 | 5,240.00 | 5,240.00 | 5,200.00 | 5,200.00 | 3.0K |
| 10:03 | 5,250.00 | 5,250.00 | 5,250.00 | 5,250.00 | 0.5K |
| 10:04 | 5,240.00 | 5,250.00 | 5,240.00 | 5,250.00 | 0.5K |
| 10:07 | 5,240.00 | 5,240.00 | 5,240.00 | 5,240.00 | 0.5K |
| 10:08 | 5,250.00 | 5,250.00 | 5,240.00 | 5,250.00 | 1.5K |
| 10:09 | 5,250.00 | 5,250.00 | 5,250.00 | 5,250.00 | 0.5K |
| 10:10 | 5,250.00 | 5,280.00 | 5,250.00 | 5,280.00 | 9.5K |
| 10:11 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 2.6K |
| 10:12 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 0.5K |
| 10:15 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 1.0K |
| 10:16 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 4.0K |
| 10:17 | 5,290.00 | 5,300.00 | 5,290.00 | 5,300.00 | 1.7K |
| 10:18 | 5,290.00 | 5,300.00 | 5,290.00 | 5,300.00 | 2.0K |
| 10:19 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 5.4K |
| 10:20 | 5,350.00 | 5,350.00 | 5,350.00 | 5,350.00 | 1.0K |
| 10:21 | 5,340.00 | 5,350.00 | 5,340.00 | 5,350.00 | 0.5K |
| 10:22 | 5,350.00 | 5,390.00 | 5,350.00 | 5,390.00 | 15.1K |
| 10:23 | 5,390.00 | 5,400.00 | 5,390.00 | 5,400.00 | 3.9K |
| 10:24 | 5,400.00 | 5,470.00 | 5,400.00 | 5,400.00 | 2.3K |
| 10:25 | 5,450.00 | 5,450.00 | 5,400.00 | 5,400.00 | 1.0K |
| 10:26 | 5,390.00 | 5,390.00 | 5,390.00 | 5,390.00 | 9.0K |
| 10:27 | 5,390.00 | 5,470.00 | 5,390.00 | 5,470.00 | 5.4K |
| 10:28 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 2.6K |
| 10:29 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 15.0K |
| 10:30 | 5,400.00 | 5,400.00 | 5,390.00 | 5,400.00 | 17.4K |
| 10:31 | 5,440.00 | 5,450.00 | 5,440.00 | 5,450.00 | 0.6K |
| 10:32 | 5,450.00 | 5,450.00 | 5,450.00 | 5,450.00 | 2.5K |
| 10:34 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 1.0K |
| 10:35 | 5,430.00 | 5,430.00 | 5,430.00 | 5,430.00 | 0.3K |
| 10:36 | 5,400.00 | 5,430.00 | 5,400.00 | 5,430.00 | 1.5K |
| 10:37 | 5,380.00 | 5,380.00 | 5,380.00 | 5,380.00 | 0.6K |
| 10:38 | 5,380.00 | 5,380.00 | 5,380.00 | 5,380.00 | 0.8K |
| 10:40 | 5,430.00 | 5,430.00 | 5,430.00 | 5,430.00 | 0.5K |
| 10:41 | 5,430.00 | 5,430.00 | 5,430.00 | 5,430.00 | 0.5K |
| 10:48 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 0.1K |
| 10:49 | 5,380.00 | 5,380.00 | 5,380.00 | 5,380.00 | 0.1K |
| 10:50 | 5,380.00 | 5,400.00 | 5,380.00 | 5,400.00 | 3.7K |
| 10:52 | 5,410.00 | 5,410.00 | 5,410.00 | 5,410.00 | 0.3K |
| 10:53 | 5,420.00 | 5,420.00 | 5,420.00 | 5,420.00 | 0.3K |
| 11:18 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 0.3K |
| 11:29 | 5,360.00 | 5,360.00 | 5,340.00 | 5,340.00 | 2.6K |
| 13:17 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 0.1K |
| 13:27 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 0.5K |
| 13:29 | 5,300.00 | 5,340.00 | 5,300.00 | 5,340.00 | 1.2K |
| 13:30 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 1.0K |
| 13:31 | 5,390.00 | 5,390.00 | 5,390.00 | 5,390.00 | 7.0K |
| 13:40 | 5,390.00 | 5,390.00 | 5,390.00 | 5,390.00 | 0.1K |
| 13:46 | 5,370.00 | 5,380.00 | 5,370.00 | 5,380.00 | 2.7K |
| 13:47 | 5,380.00 | 5,380.00 | 5,380.00 | 5,380.00 | 0.6K |
| 13:50 | 5,370.00 | 5,370.00 | 5,370.00 | 5,370.00 | 2.0K |
| 13:51 | 5,370.00 | 5,370.00 | 5,370.00 | 5,370.00 | 0.2K |
| 14:07 | 5,280.00 | 5,280.00 | 5,280.00 | 5,280.00 | 2.0K |
| 14:08 | 5,280.00 | 5,280.00 | 5,280.00 | 5,280.00 | 2.0K |
| 14:09 | 5,270.00 | 5,270.00 | 5,270.00 | 5,270.00 | 10.2K |
| 14:10 | 5,270.00 | 5,270.00 | 5,270.00 | 5,270.00 | 1.5K |
| 14:11 | 5,270.00 | 5,270.00 | 5,270.00 | 5,270.00 | 1.0K |
| 14:12 | 5,270.00 | 5,350.00 | 5,270.00 | 5,350.00 | 1.7K |
| 14:13 | 5,350.00 | 5,360.00 | 5,350.00 | 5,360.00 | 1.7K |
| 14:14 | 5,360.00 | 5,360.00 | 5,360.00 | 5,360.00 | 2.5K |
| 14:15 | 5,270.00 | 5,370.00 | 5,270.00 | 5,370.00 | 1.6K |
| 14:16 | 5,370.00 | 5,370.00 | 5,370.00 | 5,370.00 | 1.0K |
| 14:17 | 5,370.00 | 5,370.00 | 5,370.00 | 5,370.00 | 0.3K |
| 14:18 | 5,380.00 | 5,380.00 | 5,380.00 | 5,380.00 | 0.6K |
| 14:19 | 5,390.00 | 5,390.00 | 5,390.00 | 5,390.00 | 2.8K |
| 14:20 | 5,390.00 | 5,390.00 | 5,390.00 | 5,390.00 | 1.2K |
| 14:22 | 5,390.00 | 5,390.00 | 5,390.00 | 5,390.00 | 0.5K |
| 14:23 | 5,380.00 | 5,380.00 | 5,370.00 | 5,370.00 | 0.9K |
| 14:25 | 5,270.00 | 5,270.00 | 5,270.00 | 5,270.00 | 12.5K |
| 14:28 | 5,270.00 | 5,270.00 | 5,270.00 | 5,270.00 | 2.7K |
| 14:45 | 5,380.00 | 5,380.00 | 5,380.00 | 5,380.00 | 0.1K |
| 15:00 | 5,380.00 | 5,380.00 | 5,380.00 | 5,380.00 | 12.2K |