6,860.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 5,160.00 | 5,160.00 | 5,160.00 | 5,160.00 | 10.1K |
| 09:23 | 5,160.00 | 5,160.00 | 5,160.00 | 5,160.00 | 30.0K |
| 09:33 | 5,180.00 | 5,200.00 | 5,180.00 | 5,200.00 | 0.3K |
| 09:40 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 1.0K |
| 09:54 | 5,170.00 | 5,170.00 | 5,160.00 | 5,160.00 | 15.0K |
| 09:55 | 5,180.00 | 5,180.00 | 5,180.00 | 5,180.00 | 0.3K |
| 09:59 | 5,180.00 | 5,180.00 | 5,180.00 | 5,180.00 | 0.2K |
| 10:01 | 5,170.00 | 5,170.00 | 5,160.00 | 5,160.00 | 10.3K |
| 10:02 | 5,160.00 | 5,160.00 | 5,160.00 | 5,160.00 | 0.7K |
| 10:05 | 5,160.00 | 5,160.00 | 5,160.00 | 5,160.00 | 9.4K |
| 10:08 | 5,160.00 | 5,160.00 | 5,160.00 | 5,160.00 | 0.6K |
| 10:10 | 5,170.00 | 5,170.00 | 5,170.00 | 5,170.00 | 0.4K |
| 10:11 | 5,160.00 | 5,160.00 | 5,160.00 | 5,160.00 | 1.1K |
| 10:19 | 5,160.00 | 5,160.00 | 5,160.00 | 5,160.00 | 5.6K |
| 10:24 | 5,160.00 | 5,180.00 | 5,160.00 | 5,180.00 | 15.5K |
| 10:25 | 5,180.00 | 5,200.00 | 5,180.00 | 5,200.00 | 81.9K |
| 10:34 | 5,180.00 | 5,180.00 | 5,180.00 | 5,180.00 | 12.3K |
| 10:40 | 5,180.00 | 5,180.00 | 5,180.00 | 5,180.00 | 9.7K |
| 10:41 | 5,160.00 | 5,160.00 | 5,160.00 | 5,160.00 | 0.6K |
| 10:42 | 5,170.00 | 5,170.00 | 5,160.00 | 5,160.00 | 3.6K |
| 10:43 | 5,160.00 | 5,160.00 | 5,160.00 | 5,160.00 | 3.3K |
| 10:45 | 5,150.00 | 5,150.00 | 5,150.00 | 5,150.00 | 0.9K |
| 10:48 | 5,150.00 | 5,150.00 | 5,140.00 | 5,140.00 | 10.0K |
| 11:00 | 5,150.00 | 5,150.00 | 5,150.00 | 5,150.00 | 0.3K |
| 11:01 | 5,150.00 | 5,150.00 | 5,150.00 | 5,150.00 | 0.7K |
| 11:05 | 5,160.00 | 5,160.00 | 5,160.00 | 5,160.00 | 7.7K |
| 11:06 | 5,160.00 | 5,160.00 | 5,160.00 | 5,160.00 | 0.3K |
| 11:07 | 5,150.00 | 5,150.00 | 5,140.00 | 5,140.00 | 10.0K |
| 11:15 | 5,150.00 | 5,150.00 | 5,150.00 | 5,150.00 | 5.0K |
| 11:17 | 5,150.00 | 5,150.00 | 5,150.00 | 5,150.00 | 10.0K |
| 11:18 | 5,160.00 | 5,160.00 | 5,160.00 | 5,160.00 | 0.7K |
| 11:24 | 5,160.00 | 5,160.00 | 5,160.00 | 5,160.00 | 0.3K |
| 11:26 | 5,150.00 | 5,150.00 | 5,130.00 | 5,130.00 | 50.0K |
| 13:00 | 5,160.00 | 5,160.00 | 5,160.00 | 5,160.00 | 20.0K |
| 13:01 | 5,160.00 | 5,160.00 | 5,160.00 | 5,160.00 | 0.2K |
| 13:02 | 5,140.00 | 5,160.00 | 5,140.00 | 5,160.00 | 5.9K |
| 13:07 | 5,160.00 | 5,160.00 | 5,160.00 | 5,160.00 | 0.1K |
| 13:09 | 5,160.00 | 5,170.00 | 5,160.00 | 5,170.00 | 0.3K |
| 13:19 | 5,170.00 | 5,170.00 | 5,170.00 | 5,170.00 | 0.3K |
| 13:34 | 5,170.00 | 5,170.00 | 5,170.00 | 5,170.00 | 0.2K |
| 13:54 | 5,140.00 | 5,160.00 | 5,140.00 | 5,160.00 | 0.2K |
| 13:55 | 5,160.00 | 5,160.00 | 5,130.00 | 5,130.00 | 0.2K |
| 14:04 | 5,170.00 | 5,200.00 | 5,170.00 | 5,200.00 | 42.4K |
| 14:05 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 0.8K |
| 14:12 | 5,190.00 | 5,190.00 | 5,190.00 | 5,190.00 | 5.0K |
| 14:15 | 5,170.00 | 5,170.00 | 5,170.00 | 5,170.00 | 0.3K |
| 14:23 | 5,190.00 | 5,190.00 | 5,190.00 | 5,190.00 | 0.1K |
| 14:27 | 5,180.00 | 5,200.00 | 5,180.00 | 5,200.00 | 39.6K |
| 14:29 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 0.1K |
| 14:45 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 0.1K |
| 15:00 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 2.2K |