6,850.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 5,150.00 | 5,150.00 | 5,150.00 | 5,150.00 | 0.2K |
| 09:40 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 0.1K |
| 09:43 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 0.6K |
| 09:47 | 5,170.00 | 5,170.00 | 5,170.00 | 5,170.00 | 0.1K |
| 09:50 | 5,200.00 | 5,230.00 | 5,200.00 | 5,230.00 | 1.3K |
| 09:53 | 5,210.00 | 5,210.00 | 5,210.00 | 5,210.00 | 0.1K |
| 09:56 | 5,230.00 | 5,250.00 | 5,230.00 | 5,250.00 | 2.7K |
| 09:58 | 5,250.00 | 5,280.00 | 5,250.00 | 5,280.00 | 0.6K |
| 10:02 | 5,280.00 | 5,280.00 | 5,280.00 | 5,280.00 | 1.0K |
| 10:03 | 5,250.00 | 5,250.00 | 5,250.00 | 5,250.00 | 0.1K |
| 10:09 | 5,250.00 | 5,250.00 | 5,250.00 | 5,250.00 | 0.1K |
| 10:12 | 5,220.00 | 5,220.00 | 5,220.00 | 5,220.00 | 6.0K |
| 10:24 | 5,230.00 | 5,250.00 | 5,230.00 | 5,250.00 | 0.3K |
| 10:29 | 5,250.00 | 5,250.00 | 5,250.00 | 5,250.00 | 0.1K |
| 10:31 | 5,240.00 | 5,240.00 | 5,240.00 | 5,240.00 | 0.4K |
| 10:34 | 5,220.00 | 5,220.00 | 5,220.00 | 5,220.00 | 0.5K |
| 10:45 | 5,240.00 | 5,250.00 | 5,240.00 | 5,250.00 | 0.3K |
| 10:50 | 5,220.00 | 5,220.00 | 5,220.00 | 5,220.00 | 0.1K |
| 10:55 | 5,210.00 | 5,210.00 | 5,200.00 | 5,200.00 | 19.9K |
| 10:59 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 0.1K |
| 11:23 | 5,190.00 | 5,190.00 | 5,180.00 | 5,180.00 | 7.0K |
| 13:00 | 5,180.00 | 5,180.00 | 5,180.00 | 5,180.00 | 0.3K |
| 13:03 | 5,190.00 | 5,190.00 | 5,190.00 | 5,190.00 | 2.0K |
| 13:04 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 5.0K |
| 13:19 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 11.3K |
| 13:25 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 3.7K |
| 13:41 | 5,220.00 | 5,220.00 | 5,220.00 | 5,220.00 | 4.5K |
| 13:43 | 5,220.00 | 5,230.00 | 5,220.00 | 5,230.00 | 0.5K |
| 13:44 | 5,210.00 | 5,210.00 | 5,210.00 | 5,210.00 | 8.0K |
| 13:45 | 5,210.00 | 5,210.00 | 5,210.00 | 5,210.00 | 0.3K |
| 13:50 | 5,230.00 | 5,230.00 | 5,230.00 | 5,230.00 | 0.4K |
| 13:52 | 5,230.00 | 5,230.00 | 5,230.00 | 5,230.00 | 1.5K |
| 14:01 | 5,230.00 | 5,230.00 | 5,230.00 | 5,230.00 | 0.2K |
| 14:03 | 5,230.00 | 5,230.00 | 5,230.00 | 5,230.00 | 0.4K |
| 14:04 | 5,230.00 | 5,230.00 | 5,230.00 | 5,230.00 | 0.5K |
| 14:05 | 5,210.00 | 5,210.00 | 5,210.00 | 5,210.00 | 15.0K |
| 14:06 | 5,230.00 | 5,230.00 | 5,230.00 | 5,230.00 | 0.5K |
| 14:07 | 5,230.00 | 5,230.00 | 5,230.00 | 5,230.00 | 0.5K |
| 14:08 | 5,230.00 | 5,230.00 | 5,230.00 | 5,230.00 | 0.6K |
| 14:09 | 5,230.00 | 5,230.00 | 5,230.00 | 5,230.00 | 0.6K |
| 14:10 | 5,230.00 | 5,230.00 | 5,210.00 | 5,210.00 | 12.0K |
| 14:11 | 5,230.00 | 5,230.00 | 5,230.00 | 5,230.00 | 0.5K |
| 14:12 | 5,230.00 | 5,240.00 | 5,230.00 | 5,240.00 | 1.4K |
| 14:13 | 5,250.00 | 5,250.00 | 5,250.00 | 5,250.00 | 0.2K |
| 14:16 | 5,210.00 | 5,210.00 | 5,210.00 | 5,210.00 | 9.5K |
| 14:17 | 5,210.00 | 5,210.00 | 5,210.00 | 5,210.00 | 7.0K |
| 14:18 | 5,250.00 | 5,250.00 | 5,250.00 | 5,250.00 | 0.1K |
| 14:22 | 5,210.00 | 5,210.00 | 5,210.00 | 5,210.00 | 5.0K |
| 14:23 | 5,240.00 | 5,240.00 | 5,210.00 | 5,210.00 | 5.5K |
| 14:24 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 11.2K |
| 14:26 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 13.8K |
| 14:27 | 5,240.00 | 5,240.00 | 5,240.00 | 5,240.00 | 0.5K |
| 14:45 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 3.0K |
| 15:00 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 22.4K |