6,850.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:20 | 5,060.00 | 5,060.00 | 5,060.00 | 5,060.00 | 1.2K |
| 09:22 | 5,080.00 | 5,080.00 | 5,080.00 | 5,080.00 | 0.1K |
| 09:40 | 5,070.00 | 5,070.00 | 5,070.00 | 5,070.00 | 1.3K |
| 09:44 | 5,030.00 | 5,030.00 | 5,030.00 | 5,030.00 | 1.0K |
| 09:45 | 5,020.00 | 5,020.00 | 5,020.00 | 5,020.00 | 14.0K |
| 09:52 | 5,020.00 | 5,020.00 | 5,020.00 | 5,020.00 | 0.7K |
| 09:56 | 5,020.00 | 5,020.00 | 5,020.00 | 5,020.00 | 0.2K |
| 10:03 | 5,030.00 | 5,030.00 | 5,030.00 | 5,030.00 | 1.0K |
| 10:12 | 5,020.00 | 5,020.00 | 5,020.00 | 5,020.00 | 3.2K |
| 10:15 | 5,050.00 | 5,050.00 | 5,050.00 | 5,050.00 | 0.1K |
| 10:16 | 5,020.00 | 5,020.00 | 5,020.00 | 5,020.00 | 5.4K |
| 10:17 | 5,010.00 | 5,010.00 | 5,010.00 | 5,010.00 | 1.3K |
| 10:25 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 2.0K |
| 10:38 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 4.0K |
| 10:40 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0.1K |
| 10:42 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 4.9K |
| 10:48 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 1.0K |
| 10:50 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0.1K |
| 10:55 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 8.9K |
| 11:11 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 5.0K |
| 11:12 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 1.0K |
| 11:13 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 2.0K |
| 11:15 | 4,990.00 | 4,990.00 | 4,990.00 | 4,990.00 | 0.5K |
| 11:22 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0.5K |
| 11:23 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 1.5K |
| 13:02 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0.5K |
| 13:03 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0.9K |
| 13:04 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 2.0K |
| 13:08 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0.2K |
| 13:10 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 1.2K |
| 13:11 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 1.5K |
| 13:27 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0.3K |
| 13:36 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 2.0K |
| 13:38 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0.7K |
| 13:43 | 4,990.00 | 4,990.00 | 4,990.00 | 4,990.00 | 1.3K |
| 13:54 | 4,990.00 | 4,990.00 | 4,980.00 | 4,980.00 | 0.9K |
| 13:58 | 4,990.00 | 4,990.00 | 4,990.00 | 4,990.00 | 4.0K |
| 13:59 | 4,990.00 | 4,990.00 | 4,990.00 | 4,990.00 | 4.0K |
| 14:09 | 4,990.00 | 4,990.00 | 4,990.00 | 4,990.00 | 19.6K |
| 14:13 | 4,990.00 | 4,990.00 | 4,990.00 | 4,990.00 | 0.4K |
| 14:15 | 4,990.00 | 4,990.00 | 4,990.00 | 4,990.00 | 0.6K |
| 14:21 | 4,990.00 | 4,990.00 | 4,980.00 | 4,980.00 | 6.3K |
| 14:24 | 4,980.00 | 4,980.00 | 4,980.00 | 4,980.00 | 0.1K |
| 14:27 | 4,990.00 | 4,990.00 | 4,990.00 | 4,990.00 | 0.1K |
| 14:29 | 4,990.00 | 4,990.00 | 4,990.00 | 4,990.00 | 0.2K |
| 14:32 | 4,910.00 | 4,910.00 | 4,910.00 | 4,910.00 | 0.0K |
| 14:44 | 4,950.00 | 4,950.00 | 4,950.00 | 4,950.00 | 0.0K |
| 14:45 | 4,950.00 | 4,950.00 | 4,950.00 | 4,950.00 | 10.0K |
| 15:00 | 4,950.00 | 4,950.00 | 4,950.00 | 4,950.00 | 0.0K |