6,850.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 4,690.00 | 4,700.00 | 4,680.00 | 4,680.00 | 0.0K |
| 09:01 | 4,680.00 | 4,680.00 | 4,680.00 | 4,680.00 | 0.0K |
| 09:02 | 4,680.00 | 4,680.00 | 4,680.00 | 4,680.00 | 0.0K |
| 09:03 | 4,680.00 | 4,680.00 | 4,680.00 | 4,680.00 | 0.0K |
| 09:04 | 4,680.00 | 4,680.00 | 4,680.00 | 4,680.00 | 0.0K |
| 09:05 | 4,680.00 | 4,680.00 | 4,680.00 | 4,680.00 | 0.0K |
| 09:06 | 4,680.00 | 4,680.00 | 4,680.00 | 4,680.00 | 0.0K |
| 09:07 | 4,680.00 | 4,680.00 | 4,680.00 | 4,680.00 | 0.0K |
| 09:08 | 4,680.00 | 4,680.00 | 4,680.00 | 4,680.00 | 0.0K |
| 09:09 | 4,680.00 | 4,680.00 | 4,680.00 | 4,680.00 | 0.0K |
| 09:10 | 4,680.00 | 4,680.00 | 4,680.00 | 4,680.00 | 0.0K |
| 09:11 | 4,680.00 | 4,680.00 | 4,680.00 | 4,680.00 | 0.0K |
| 09:12 | 4,680.00 | 4,690.00 | 4,680.00 | 4,690.00 | 0.0K |
| 09:13 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 0.0K |
| 09:14 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 0.0K |
| 09:15 | 4,700.00 | 4,700.00 | 4,690.00 | 4,700.00 | 77.2K |
| 09:16 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 8.0K |
| 09:20 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 0.1K |
| 09:25 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 0.1K |
| 09:31 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 0.8K |
| 09:53 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 0.6K |
| 10:46 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 2.0K |
| 11:02 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 0.1K |
| 11:14 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 1.1K |
| 13:00 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 1.2K |
| 13:07 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 0.1K |
| 14:03 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 8.5K |
| 14:05 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 2.0K |
| 15:00 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 0.0K |