6,850.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:13 | 4,710.00 | 4,710.00 | 4,710.00 | 4,710.00 | 0.0K |
| 09:15 | 4,710.00 | 4,710.00 | 4,710.00 | 4,710.00 | 0.2K |
| 09:24 | 4,680.00 | 4,680.00 | 4,670.00 | 4,670.00 | 5.5K |
| 09:25 | 4,670.00 | 4,670.00 | 4,670.00 | 4,670.00 | 2.0K |
| 09:26 | 4,680.00 | 4,710.00 | 4,680.00 | 4,710.00 | 5.1K |
| 09:38 | 4,670.00 | 4,670.00 | 4,670.00 | 4,670.00 | 4.0K |
| 09:48 | 4,670.00 | 4,670.00 | 4,670.00 | 4,670.00 | 1.2K |
| 10:13 | 4,670.00 | 4,670.00 | 4,670.00 | 4,670.00 | 1.4K |
| 10:17 | 4,680.00 | 4,680.00 | 4,670.00 | 4,670.00 | 0.5K |
| 10:33 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 0.2K |
| 10:34 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 0.1K |
| 10:36 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 4.2K |
| 10:53 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 0.1K |
| 11:03 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 1.9K |
| 11:09 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 0.1K |
| 11:11 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 0.9K |
| 11:19 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 0.1K |
| 11:28 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 2.9K |
| 11:29 | 4,710.00 | 4,710.00 | 4,710.00 | 4,710.00 | 20.9K |
| 13:00 | 4,740.00 | 4,740.00 | 4,740.00 | 4,740.00 | 0.3K |
| 13:36 | 4,720.00 | 4,720.00 | 4,720.00 | 4,720.00 | 1.0K |
| 13:38 | 4,720.00 | 4,720.00 | 4,720.00 | 4,720.00 | 1.0K |
| 13:41 | 4,710.00 | 4,710.00 | 4,710.00 | 4,710.00 | 2.0K |
| 13:42 | 4,710.00 | 4,710.00 | 4,710.00 | 4,710.00 | 2.0K |
| 13:44 | 4,710.00 | 4,740.00 | 4,710.00 | 4,740.00 | 10.0K |
| 13:45 | 4,740.00 | 4,770.00 | 4,740.00 | 4,770.00 | 20.0K |
| 13:46 | 4,770.00 | 4,800.00 | 4,770.00 | 4,800.00 | 20.0K |
| 13:47 | 4,790.00 | 4,800.00 | 4,790.00 | 4,800.00 | 4.0K |
| 13:59 | 4,790.00 | 4,790.00 | 4,790.00 | 4,790.00 | 5.1K |
| 14:04 | 4,730.00 | 4,800.00 | 4,730.00 | 4,800.00 | 8.5K |
| 14:05 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 5.0K |
| 14:06 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 5.0K |
| 14:07 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 0.2K |
| 14:11 | 4,790.00 | 4,790.00 | 4,790.00 | 4,790.00 | 0.5K |
| 14:12 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 2.0K |
| 14:15 | 4,780.00 | 4,780.00 | 4,780.00 | 4,780.00 | 2.0K |
| 14:19 | 4,780.00 | 4,800.00 | 4,780.00 | 4,800.00 | 2.0K |
| 14:23 | 4,730.00 | 4,730.00 | 4,730.00 | 4,730.00 | 0.2K |
| 14:24 | 4,790.00 | 4,800.00 | 4,790.00 | 4,800.00 | 7.0K |
| 14:26 | 4,790.00 | 4,790.00 | 4,790.00 | 4,790.00 | 2.2K |
| 14:27 | 4,790.00 | 4,790.00 | 4,790.00 | 4,790.00 | 0.8K |
| 14:28 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 2.0K |
| 14:31 | 4,780.00 | 4,780.00 | 4,780.00 | 4,780.00 | 0.0K |
| 14:32 | 4,790.00 | 4,790.00 | 4,790.00 | 4,790.00 | 0.0K |
| 14:33 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 0.0K |
| 14:41 | 4,790.00 | 4,790.00 | 4,790.00 | 4,790.00 | 0.0K |
| 14:44 | 4,780.00 | 4,780.00 | 4,780.00 | 4,780.00 | 0.0K |
| 14:45 | 4,780.00 | 4,780.00 | 4,780.00 | 4,780.00 | 3.6K |
| 15:00 | 4,780.00 | 4,780.00 | 4,780.00 | 4,780.00 | 0.0K |