6,850.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 4,730.00 | 4,730.00 | 4,730.00 | 4,730.00 | 0.0K |
| 09:01 | 4,730.00 | 4,730.00 | 4,730.00 | 4,730.00 | 0.0K |
| 09:03 | 4,730.00 | 4,730.00 | 4,730.00 | 4,730.00 | 0.0K |
| 09:04 | 4,730.00 | 4,730.00 | 4,730.00 | 4,730.00 | 0.0K |
| 09:10 | 4,730.00 | 4,730.00 | 4,730.00 | 4,730.00 | 0.0K |
| 09:11 | 4,730.00 | 4,730.00 | 4,730.00 | 4,730.00 | 0.0K |
| 09:12 | 4,730.00 | 4,730.00 | 4,730.00 | 4,730.00 | 0.0K |
| 09:13 | 4,730.00 | 4,730.00 | 4,730.00 | 4,730.00 | 0.0K |
| 09:14 | 4,730.00 | 4,730.00 | 4,730.00 | 4,730.00 | 0.0K |
| 09:15 | 4,730.00 | 4,730.00 | 4,730.00 | 4,730.00 | 1.9K |
| 09:19 | 4,730.00 | 4,730.00 | 4,730.00 | 4,730.00 | 0.1K |
| 09:23 | 4,730.00 | 4,730.00 | 4,730.00 | 4,730.00 | 0.2K |
| 09:31 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 0.2K |
| 09:33 | 4,710.00 | 4,710.00 | 4,710.00 | 4,710.00 | 3.2K |
| 09:35 | 4,730.00 | 4,730.00 | 4,730.00 | 4,730.00 | 0.4K |
| 09:40 | 4,730.00 | 4,730.00 | 4,730.00 | 4,730.00 | 1.7K |
| 09:48 | 4,780.00 | 4,790.00 | 4,780.00 | 4,790.00 | 2.5K |
| 09:49 | 4,810.00 | 4,810.00 | 4,810.00 | 4,810.00 | 0.1K |
| 10:00 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 0.3K |
| 10:01 | 4,750.00 | 4,750.00 | 4,750.00 | 4,750.00 | 4.6K |
| 10:02 | 4,750.00 | 4,750.00 | 4,750.00 | 4,750.00 | 0.3K |
| 10:05 | 4,750.00 | 4,750.00 | 4,750.00 | 4,750.00 | 0.1K |
| 10:09 | 4,750.00 | 4,750.00 | 4,750.00 | 4,750.00 | 0.3K |
| 10:11 | 4,730.00 | 4,730.00 | 4,730.00 | 4,730.00 | 2.4K |
| 10:16 | 4,730.00 | 4,730.00 | 4,730.00 | 4,730.00 | 0.1K |
| 10:17 | 4,730.00 | 4,730.00 | 4,730.00 | 4,730.00 | 3.7K |
| 10:21 | 4,730.00 | 4,730.00 | 4,730.00 | 4,730.00 | 0.1K |
| 10:36 | 4,750.00 | 4,790.00 | 4,750.00 | 4,790.00 | 0.4K |
| 10:52 | 4,730.00 | 4,730.00 | 4,730.00 | 4,730.00 | 0.3K |
| 10:54 | 4,760.00 | 4,760.00 | 4,760.00 | 4,760.00 | 0.1K |
| 13:05 | 4,750.00 | 4,750.00 | 4,750.00 | 4,750.00 | 1.0K |
| 13:14 | 4,750.00 | 4,750.00 | 4,750.00 | 4,750.00 | 0.1K |
| 13:16 | 4,750.00 | 4,750.00 | 4,750.00 | 4,750.00 | 0.1K |
| 13:18 | 4,750.00 | 4,750.00 | 4,750.00 | 4,750.00 | 0.1K |
| 13:23 | 4,750.00 | 4,750.00 | 4,750.00 | 4,750.00 | 3.7K |
| 13:26 | 4,740.00 | 4,740.00 | 4,740.00 | 4,740.00 | 3.8K |
| 13:27 | 4,740.00 | 4,740.00 | 4,740.00 | 4,740.00 | 0.2K |
| 13:35 | 4,750.00 | 4,750.00 | 4,750.00 | 4,750.00 | 0.1K |
| 13:39 | 4,750.00 | 4,750.00 | 4,750.00 | 4,750.00 | 0.5K |
| 13:42 | 4,750.00 | 4,750.00 | 4,750.00 | 4,750.00 | 0.4K |
| 14:17 | 4,740.00 | 4,760.00 | 4,740.00 | 4,760.00 | 4.1K |
| 14:24 | 4,760.00 | 4,760.00 | 4,760.00 | 4,760.00 | 0.1K |
| 14:29 | 4,750.00 | 4,750.00 | 4,750.00 | 4,750.00 | 0.1K |
| 14:31 | 4,740.00 | 4,740.00 | 4,740.00 | 4,740.00 | 0.0K |
| 14:42 | 4,730.00 | 4,730.00 | 4,730.00 | 4,730.00 | 0.0K |
| 14:44 | 4,740.00 | 4,740.00 | 4,740.00 | 4,740.00 | 0.0K |
| 14:45 | 4,740.00 | 4,740.00 | 4,740.00 | 4,740.00 | 8.2K |