6,830.00
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 5,640.00 | 5,640.00 | 5,640.00 | 5,640.00 | 0.0K |
| 09:01 | 5,640.00 | 5,640.00 | 5,640.00 | 5,640.00 | 0.0K |
| 09:02 | 5,640.00 | 5,640.00 | 5,640.00 | 5,640.00 | 0.0K |
| 09:03 | 5,640.00 | 5,640.00 | 5,640.00 | 5,640.00 | 0.0K |
| 09:04 | 5,640.00 | 5,640.00 | 5,640.00 | 5,640.00 | 0.0K |
| 09:05 | 5,640.00 | 5,640.00 | 5,640.00 | 5,640.00 | 0.0K |
| 09:06 | 5,640.00 | 5,640.00 | 5,640.00 | 5,640.00 | 0.0K |
| 09:07 | 5,640.00 | 5,640.00 | 5,640.00 | 5,640.00 | 0.0K |
| 09:08 | 5,640.00 | 5,640.00 | 5,640.00 | 5,640.00 | 0.0K |
| 09:09 | 5,640.00 | 5,640.00 | 5,640.00 | 5,640.00 | 0.0K |
| 09:10 | 5,640.00 | 5,640.00 | 5,640.00 | 5,640.00 | 0.0K |
| 09:11 | 5,640.00 | 5,640.00 | 5,640.00 | 5,640.00 | 0.0K |
| 09:12 | 5,640.00 | 5,640.00 | 5,640.00 | 5,640.00 | 0.0K |
| 09:13 | 5,640.00 | 5,640.00 | 5,640.00 | 5,640.00 | 0.0K |
| 09:14 | 5,640.00 | 5,640.00 | 5,640.00 | 5,640.00 | 0.0K |
| 09:15 | 5,640.00 | 5,640.00 | 5,400.00 | 5,400.00 | 380.7K |
| 09:16 | 5,350.00 | 5,490.00 | 5,320.00 | 5,490.00 | 11.3K |
| 09:17 | 5,490.00 | 5,500.00 | 5,400.00 | 5,490.00 | 30.5K |
| 09:18 | 5,490.00 | 5,600.00 | 5,490.00 | 5,510.00 | 34.1K |
| 09:19 | 5,520.00 | 5,590.00 | 5,520.00 | 5,590.00 | 9.9K |
| 09:20 | 5,600.00 | 5,600.00 | 5,590.00 | 5,590.00 | 9.5K |
| 09:21 | 5,580.00 | 5,590.00 | 5,500.00 | 5,500.00 | 23.5K |
| 09:22 | 5,500.00 | 5,500.00 | 5,490.00 | 5,500.00 | 19.3K |
| 09:23 | 5,500.00 | 5,510.00 | 5,500.00 | 5,510.00 | 52.0K |
| 09:24 | 5,510.00 | 5,550.00 | 5,510.00 | 5,540.00 | 18.2K |
| 09:25 | 5,540.00 | 5,540.00 | 5,510.00 | 5,510.00 | 14.7K |
| 09:27 | 5,510.00 | 5,510.00 | 5,510.00 | 5,510.00 | 12.4K |
| 09:28 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 13.2K |
| 09:29 | 5,490.00 | 5,490.00 | 5,490.00 | 5,490.00 | 19.0K |
| 09:30 | 5,490.00 | 5,490.00 | 5,490.00 | 5,490.00 | 0.2K |
| 09:32 | 5,480.00 | 5,480.00 | 5,480.00 | 5,480.00 | 0.3K |
| 09:33 | 5,480.00 | 5,500.00 | 5,480.00 | 5,490.00 | 17.2K |
| 09:34 | 5,490.00 | 5,490.00 | 5,480.00 | 5,480.00 | 21.5K |
| 09:35 | 5,480.00 | 5,500.00 | 5,480.00 | 5,500.00 | 10.0K |
| 09:36 | 5,500.00 | 5,500.00 | 5,400.00 | 5,400.00 | 12.9K |
| 09:37 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 0.1K |
| 09:39 | 5,460.00 | 5,460.00 | 5,460.00 | 5,460.00 | 1.0K |
| 09:40 | 5,460.00 | 5,460.00 | 5,450.00 | 5,450.00 | 4.2K |
| 09:41 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 1.0K |
| 09:42 | 5,480.00 | 5,480.00 | 5,480.00 | 5,480.00 | 0.9K |
| 09:43 | 5,460.00 | 5,460.00 | 5,460.00 | 5,460.00 | 2.2K |
| 09:44 | 5,460.00 | 5,460.00 | 5,460.00 | 5,460.00 | 0.3K |
| 09:45 | 5,480.00 | 5,480.00 | 5,480.00 | 5,480.00 | 4.1K |
| 09:46 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 4.5K |
| 09:47 | 5,500.00 | 5,510.00 | 5,500.00 | 5,510.00 | 2.3K |
| 09:48 | 5,520.00 | 5,530.00 | 5,510.00 | 5,510.00 | 9.4K |
| 09:49 | 5,500.00 | 5,520.00 | 5,500.00 | 5,520.00 | 12.0K |
| 09:50 | 5,470.00 | 5,500.00 | 5,470.00 | 5,500.00 | 6.0K |
| 09:51 | 5,500.00 | 5,500.00 | 5,470.00 | 5,470.00 | 1.4K |
| 09:52 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 0.1K |
| 09:56 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 4.6K |
| 09:57 | 5,510.00 | 5,510.00 | 5,510.00 | 5,510.00 | 1.3K |
| 09:58 | 5,510.00 | 5,510.00 | 5,510.00 | 5,510.00 | 3.9K |
| 09:59 | 5,510.00 | 5,510.00 | 5,510.00 | 5,510.00 | 2.0K |
| 10:00 | 5,510.00 | 5,510.00 | 5,510.00 | 5,510.00 | 0.1K |
| 10:01 | 5,510.00 | 5,510.00 | 5,500.00 | 5,500.00 | 15.4K |
| 10:03 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 0.5K |
| 10:04 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 0.6K |
| 10:05 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 0.1K |
| 10:06 | 5,480.00 | 5,480.00 | 5,470.00 | 5,470.00 | 17.7K |
| 10:07 | 5,470.00 | 5,470.00 | 5,470.00 | 5,470.00 | 3.0K |
| 10:09 | 5,470.00 | 5,470.00 | 5,470.00 | 5,470.00 | 4.9K |
| 10:10 | 5,470.00 | 5,470.00 | 5,470.00 | 5,470.00 | 1.1K |
| 10:11 | 5,460.00 | 5,460.00 | 5,450.00 | 5,450.00 | 25.0K |
| 10:12 | 5,470.00 | 5,470.00 | 5,470.00 | 5,470.00 | 0.5K |
| 10:13 | 5,470.00 | 5,470.00 | 5,470.00 | 5,470.00 | 0.5K |
| 10:14 | 5,460.00 | 5,460.00 | 5,450.00 | 5,450.00 | 15.0K |
| 10:15 | 5,470.00 | 5,470.00 | 5,470.00 | 5,470.00 | 1.2K |
| 10:17 | 5,450.00 | 5,450.00 | 5,450.00 | 5,450.00 | 2.1K |
| 10:18 | 5,430.00 | 5,430.00 | 5,400.00 | 5,400.00 | 12.6K |
| 10:19 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 24.9K |
| 10:20 | 5,380.00 | 5,400.00 | 5,380.00 | 5,400.00 | 7.7K |
| 10:21 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 1.3K |
| 10:22 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 12.8K |
| 10:23 | 5,400.00 | 5,420.00 | 5,380.00 | 5,420.00 | 5.2K |
| 10:25 | 5,380.00 | 5,390.00 | 5,380.00 | 5,380.00 | 2.5K |
| 10:31 | 5,410.00 | 5,410.00 | 5,410.00 | 5,410.00 | 0.1K |
| 10:33 | 5,420.00 | 5,420.00 | 5,420.00 | 5,420.00 | 0.2K |
| 10:34 | 5,420.00 | 5,420.00 | 5,420.00 | 5,420.00 | 3.0K |
| 10:37 | 5,470.00 | 5,470.00 | 5,470.00 | 5,470.00 | 0.9K |
| 10:38 | 5,470.00 | 5,470.00 | 5,470.00 | 5,470.00 | 2.5K |
| 10:39 | 5,470.00 | 5,470.00 | 5,470.00 | 5,470.00 | 26.0K |
| 10:40 | 5,470.00 | 5,470.00 | 5,470.00 | 5,470.00 | 0.7K |
| 10:41 | 5,470.00 | 5,470.00 | 5,470.00 | 5,470.00 | 8.5K |
| 10:47 | 5,460.00 | 5,460.00 | 5,460.00 | 5,460.00 | 0.1K |
| 10:48 | 5,460.00 | 5,460.00 | 5,460.00 | 5,460.00 | 0.7K |
| 10:52 | 5,460.00 | 5,460.00 | 5,460.00 | 5,460.00 | 1.0K |
| 10:53 | 5,460.00 | 5,460.00 | 5,460.00 | 5,460.00 | 0.3K |
| 10:54 | 5,460.00 | 5,460.00 | 5,460.00 | 5,460.00 | 1.5K |
| 10:55 | 5,450.00 | 5,450.00 | 5,450.00 | 5,450.00 | 0.2K |
| 10:56 | 5,460.00 | 5,460.00 | 5,460.00 | 5,460.00 | 0.1K |
| 10:57 | 5,460.00 | 5,460.00 | 5,460.00 | 5,460.00 | 1.6K |
| 11:00 | 5,450.00 | 5,450.00 | 5,450.00 | 5,450.00 | 0.7K |
| 11:04 | 5,430.00 | 5,430.00 | 5,430.00 | 5,430.00 | 0.1K |
| 11:10 | 5,430.00 | 5,430.00 | 5,420.00 | 5,420.00 | 3.0K |
| 11:11 | 5,420.00 | 5,420.00 | 5,420.00 | 5,420.00 | 7.0K |
| 11:12 | 5,430.00 | 5,430.00 | 5,430.00 | 5,430.00 | 0.1K |
| 11:13 | 5,430.00 | 5,430.00 | 5,430.00 | 5,430.00 | 0.3K |
| 11:14 | 5,420.00 | 5,420.00 | 5,420.00 | 5,420.00 | 1.0K |
| 11:15 | 5,430.00 | 5,450.00 | 5,430.00 | 5,450.00 | 1.0K |
| 11:16 | 5,450.00 | 5,450.00 | 5,450.00 | 5,450.00 | 4.5K |
| 11:19 | 5,420.00 | 5,420.00 | 5,420.00 | 5,420.00 | 4.4K |
| 11:22 | 5,430.00 | 5,430.00 | 5,430.00 | 5,430.00 | 0.3K |
| 11:23 | 5,430.00 | 5,430.00 | 5,430.00 | 5,430.00 | 0.5K |
| 11:26 | 5,420.00 | 5,420.00 | 5,420.00 | 5,420.00 | 10.7K |
| 11:28 | 5,410.00 | 5,410.00 | 5,400.00 | 5,400.00 | 3.0K |
| 13:00 | 5,400.00 | 5,400.00 | 5,330.00 | 5,330.00 | 24.6K |
| 13:04 | 5,350.00 | 5,350.00 | 5,350.00 | 5,350.00 | 0.6K |
| 13:05 | 5,350.00 | 5,350.00 | 5,350.00 | 5,350.00 | 0.5K |
| 13:07 | 5,350.00 | 5,350.00 | 5,350.00 | 5,350.00 | 0.4K |
| 13:08 | 5,350.00 | 5,350.00 | 5,350.00 | 5,350.00 | 3.0K |
| 13:09 | 5,350.00 | 5,350.00 | 5,350.00 | 5,350.00 | 0.5K |
| 13:10 | 5,340.00 | 5,350.00 | 5,340.00 | 5,350.00 | 2.3K |
| 13:11 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 1.5K |
| 13:12 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 0.4K |
| 13:13 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 1.7K |
| 13:14 | 5,400.00 | 5,420.00 | 5,400.00 | 5,420.00 | 8.5K |
| 13:15 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 2.6K |
| 13:16 | 5,400.00 | 5,430.00 | 5,400.00 | 5,400.00 | 3.9K |
| 13:20 | 5,420.00 | 5,420.00 | 5,420.00 | 5,420.00 | 5.0K |
| 13:21 | 5,430.00 | 5,430.00 | 5,430.00 | 5,430.00 | 4.1K |
| 13:22 | 5,450.00 | 5,460.00 | 5,450.00 | 5,460.00 | 16.2K |
| 13:23 | 5,460.00 | 5,460.00 | 5,460.00 | 5,460.00 | 5.5K |
| 13:24 | 5,470.00 | 5,470.00 | 5,460.00 | 5,460.00 | 3.6K |
| 13:25 | 5,470.00 | 5,470.00 | 5,470.00 | 5,470.00 | 11.0K |
| 13:27 | 5,470.00 | 5,470.00 | 5,470.00 | 5,470.00 | 4.9K |
| 13:28 | 5,470.00 | 5,470.00 | 5,470.00 | 5,470.00 | 6.0K |
| 13:30 | 5,470.00 | 5,470.00 | 5,460.00 | 5,460.00 | 2.5K |
| 13:31 | 5,470.00 | 5,470.00 | 5,470.00 | 5,470.00 | 0.4K |
| 13:32 | 5,460.00 | 5,470.00 | 5,460.00 | 5,470.00 | 13.3K |
| 13:34 | 5,470.00 | 5,470.00 | 5,470.00 | 5,470.00 | 2.6K |
| 13:36 | 5,470.00 | 5,470.00 | 5,470.00 | 5,470.00 | 1.3K |
| 13:37 | 5,470.00 | 5,470.00 | 5,470.00 | 5,470.00 | 1.8K |
| 13:40 | 5,470.00 | 5,470.00 | 5,470.00 | 5,470.00 | 2.0K |
| 13:44 | 5,450.00 | 5,470.00 | 5,450.00 | 5,470.00 | 0.9K |
| 13:46 | 5,470.00 | 5,470.00 | 5,470.00 | 5,470.00 | 0.3K |
| 13:48 | 5,470.00 | 5,470.00 | 5,470.00 | 5,470.00 | 0.1K |
| 13:50 | 5,450.00 | 5,450.00 | 5,450.00 | 5,450.00 | 2.0K |
| 13:52 | 5,450.00 | 5,450.00 | 5,450.00 | 5,450.00 | 0.5K |
| 13:53 | 5,450.00 | 5,450.00 | 5,450.00 | 5,450.00 | 2.3K |
| 13:54 | 5,450.00 | 5,450.00 | 5,450.00 | 5,450.00 | 0.3K |
| 13:55 | 5,460.00 | 5,470.00 | 5,460.00 | 5,470.00 | 0.5K |
| 13:56 | 5,470.00 | 5,470.00 | 5,470.00 | 5,470.00 | 3.0K |
| 14:02 | 5,460.00 | 5,470.00 | 5,460.00 | 5,470.00 | 0.8K |
| 14:04 | 5,460.00 | 5,460.00 | 5,460.00 | 5,460.00 | 1.0K |
| 14:05 | 5,460.00 | 5,460.00 | 5,460.00 | 5,460.00 | 1.0K |
| 14:08 | 5,460.00 | 5,460.00 | 5,460.00 | 5,460.00 | 2.0K |
| 14:10 | 5,460.00 | 5,460.00 | 5,460.00 | 5,460.00 | 0.3K |
| 14:13 | 5,460.00 | 5,460.00 | 5,460.00 | 5,460.00 | 5.6K |
| 14:14 | 5,460.00 | 5,460.00 | 5,460.00 | 5,460.00 | 0.4K |
| 14:15 | 5,460.00 | 5,460.00 | 5,460.00 | 5,460.00 | 1.8K |
| 14:16 | 5,460.00 | 5,470.00 | 5,460.00 | 5,470.00 | 6.3K |
| 14:17 | 5,460.00 | 5,460.00 | 5,460.00 | 5,460.00 | 3.6K |
| 14:18 | 5,440.00 | 5,440.00 | 5,420.00 | 5,420.00 | 3.7K |
| 14:21 | 5,440.00 | 5,440.00 | 5,440.00 | 5,440.00 | 0.1K |
| 14:22 | 5,440.00 | 5,440.00 | 5,440.00 | 5,440.00 | 0.2K |
| 14:23 | 5,440.00 | 5,440.00 | 5,440.00 | 5,440.00 | 0.3K |
| 14:28 | 5,420.00 | 5,440.00 | 4,920.00 | 4,920.00 | 4.0K |
| 14:29 | 5,440.00 | 5,440.00 | 5,410.00 | 5,440.00 | 6.5K |
| 14:30 | 5,460.00 | 5,460.00 | 5,440.00 | 5,460.00 | 0.0K |
| 14:35 | 4,920.00 | 5,450.00 | 4,920.00 | 5,450.00 | 0.0K |
| 14:39 | 5,440.00 | 5,440.00 | 5,440.00 | 5,440.00 | 0.0K |
| 14:41 | 5,430.00 | 5,430.00 | 5,430.00 | 5,430.00 | 0.0K |
| 14:42 | 5,410.00 | 5,410.00 | 5,410.00 | 5,410.00 | 0.0K |
| 14:45 | 5,410.00 | 5,410.00 | 5,410.00 | 5,410.00 | 29.1K |
| 14:56 | 4,920.00 | 4,920.00 | 4,920.00 | 4,920.00 | 0.0K |
| 14:57 | 4,920.00 | 4,920.00 | 4,920.00 | 4,920.00 | 0.0K |
| 15:00 | 5,410.00 | 5,410.00 | 5,410.00 | 5,410.00 | 0.0K |