6,840.00
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:23 | 4,410.00 | 4,410.00 | 4,330.00 | 4,330.00 | 0.0K |
| 09:24 | 4,410.00 | 4,410.00 | 4,410.00 | 4,410.00 | 0.0K |
| 09:26 | 4,410.00 | 4,410.00 | 4,410.00 | 4,410.00 | 0.0K |
| 09:27 | 4,410.00 | 4,410.00 | 4,410.00 | 4,410.00 | 0.0K |
| 09:28 | 4,410.00 | 4,410.00 | 4,410.00 | 4,410.00 | 0.0K |
| 09:37 | 4,410.00 | 4,410.00 | 4,410.00 | 4,410.00 | 0.0K |
| 09:44 | 4,390.00 | 4,390.00 | 4,390.00 | 4,390.00 | 0.0K |
| 09:55 | 4,390.00 | 4,390.00 | 4,390.00 | 4,390.00 | 0.0K |
| 09:57 | 4,390.00 | 4,390.00 | 4,390.00 | 4,390.00 | 0.0K |
| 10:05 | 4,390.00 | 4,390.00 | 4,390.00 | 4,390.00 | 0.0K |
| 10:08 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 0.0K |
| 10:10 | 4,400.00 | 4,400.00 | 4,390.00 | 4,390.00 | 0.0K |
| 10:12 | 4,390.00 | 4,390.00 | 4,390.00 | 4,390.00 | 0.0K |
| 10:16 | 4,390.00 | 4,390.00 | 4,390.00 | 4,390.00 | 0.0K |
| 10:17 | 4,390.00 | 4,390.00 | 4,390.00 | 4,390.00 | 0.0K |
| 10:23 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 0.0K |
| 10:38 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 0.0K |
| 10:43 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 0.0K |
| 10:44 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 0.0K |
| 10:53 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 0.0K |
| 11:00 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 0.0K |
| 11:02 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 0.0K |
| 11:07 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 0.0K |
| 11:18 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 0.0K |
| 11:21 | 4,400.00 | 4,400.00 | 4,360.00 | 4,360.00 | 0.0K |
| 11:22 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 0.0K |
| 11:23 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 0.0K |
| 11:25 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 0.0K |
| 11:26 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 0.0K |
| 13:00 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 0.0K |
| 13:01 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 0.0K |
| 13:02 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 0.0K |
| 13:03 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 0.0K |
| 13:07 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 0.0K |
| 13:15 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 0.0K |
| 13:22 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 0.0K |
| 13:41 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 0.0K |
| 13:51 | 4,360.00 | 4,360.00 | 4,360.00 | 4,360.00 | 0.0K |
| 13:52 | 4,380.00 | 4,380.00 | 4,380.00 | 4,380.00 | 0.0K |
| 13:55 | 4,360.00 | 4,380.00 | 4,360.00 | 4,380.00 | 0.0K |
| 13:56 | 4,380.00 | 4,380.00 | 4,380.00 | 4,380.00 | 0.0K |
| 13:57 | 4,380.00 | 4,380.00 | 4,380.00 | 4,380.00 | 0.0K |
| 13:58 | 4,380.00 | 4,380.00 | 4,380.00 | 4,380.00 | 0.0K |
| 14:13 | 4,380.00 | 4,380.00 | 4,380.00 | 4,380.00 | 0.0K |
| 14:14 | 4,380.00 | 4,380.00 | 4,380.00 | 4,380.00 | 0.0K |
| 14:16 | 4,390.00 | 4,390.00 | 4,390.00 | 4,390.00 | 0.0K |
| 14:19 | 4,390.00 | 4,390.00 | 4,390.00 | 4,390.00 | 0.0K |
| 14:28 | 4,390.00 | 4,390.00 | 4,390.00 | 4,390.00 | 0.0K |
| 14:29 | 4,390.00 | 4,390.00 | 4,390.00 | 4,390.00 | 0.0K |
| 14:30 | 4,390.00 | 4,390.00 | 4,390.00 | 4,390.00 | 0.0K |
| 14:39 | 4,390.00 | 4,390.00 | 4,390.00 | 4,390.00 | 0.0K |
| 14:44 | 4,390.00 | 4,400.00 | 4,390.00 | 4,400.00 | 0.0K |
| 14:45 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 0.0K |