6,840.00
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:20 | 4,380.00 | 4,380.00 | 4,380.00 | 4,380.00 | 0.0K |
| 09:21 | 4,380.00 | 4,380.00 | 4,380.00 | 4,380.00 | 0.0K |
| 09:22 | 4,380.00 | 4,380.00 | 4,380.00 | 4,380.00 | 0.0K |
| 09:24 | 4,380.00 | 4,380.00 | 4,380.00 | 4,380.00 | 0.0K |
| 09:27 | 4,380.00 | 4,380.00 | 4,380.00 | 4,380.00 | 0.0K |
| 09:30 | 4,380.00 | 4,380.00 | 4,380.00 | 4,380.00 | 0.0K |
| 09:36 | 4,380.00 | 4,380.00 | 4,380.00 | 4,380.00 | 0.0K |
| 09:37 | 4,380.00 | 4,380.00 | 4,370.00 | 4,370.00 | 0.0K |
| 09:39 | 4,370.00 | 4,370.00 | 4,370.00 | 4,370.00 | 0.0K |
| 09:40 | 4,370.00 | 4,370.00 | 4,370.00 | 4,370.00 | 0.0K |
| 09:41 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 0.0K |
| 09:42 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 0.0K |
| 09:44 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 0.0K |
| 09:45 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 0.0K |
| 09:46 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 0.0K |
| 09:47 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 0.0K |
| 09:56 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 0.0K |
| 10:02 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 0.0K |
| 10:03 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 0.0K |
| 10:06 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 0.0K |
| 10:19 | 4,310.00 | 4,310.00 | 4,310.00 | 4,310.00 | 0.0K |
| 10:31 | 4,370.00 | 4,370.00 | 4,370.00 | 4,370.00 | 0.0K |
| 10:32 | 4,370.00 | 4,370.00 | 4,370.00 | 4,370.00 | 0.0K |
| 10:34 | 4,370.00 | 4,370.00 | 4,370.00 | 4,370.00 | 0.0K |
| 10:36 | 4,370.00 | 4,370.00 | 4,370.00 | 4,370.00 | 0.0K |
| 10:56 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 0.0K |
| 11:00 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 0.0K |
| 11:05 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 0.0K |
| 11:15 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 0.0K |
| 11:21 | 4,370.00 | 4,370.00 | 4,370.00 | 4,370.00 | 0.0K |
| 11:26 | 4,370.00 | 4,370.00 | 4,370.00 | 4,370.00 | 0.0K |
| 11:28 | 4,370.00 | 4,370.00 | 4,370.00 | 4,370.00 | 0.0K |
| 13:00 | 4,370.00 | 4,370.00 | 4,370.00 | 4,370.00 | 0.0K |
| 13:07 | 4,370.00 | 4,370.00 | 4,370.00 | 4,370.00 | 0.0K |
| 13:08 | 4,370.00 | 4,370.00 | 4,370.00 | 4,370.00 | 0.0K |
| 13:17 | 4,370.00 | 4,370.00 | 4,370.00 | 4,370.00 | 0.0K |
| 13:20 | 4,370.00 | 4,370.00 | 4,370.00 | 4,370.00 | 0.0K |
| 13:23 | 4,370.00 | 4,370.00 | 4,370.00 | 4,370.00 | 0.0K |
| 13:25 | 4,370.00 | 4,370.00 | 4,370.00 | 4,370.00 | 0.0K |
| 13:26 | 4,370.00 | 4,370.00 | 4,370.00 | 4,370.00 | 0.0K |
| 13:31 | 4,370.00 | 4,370.00 | 4,370.00 | 4,370.00 | 0.0K |
| 13:41 | 4,370.00 | 4,370.00 | 4,370.00 | 4,370.00 | 0.0K |
| 13:42 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 0.0K |
| 13:44 | 4,280.00 | 4,280.00 | 4,280.00 | 4,280.00 | 0.0K |
| 13:45 | 4,280.00 | 4,280.00 | 4,280.00 | 4,280.00 | 0.0K |
| 13:46 | 4,280.00 | 4,280.00 | 4,280.00 | 4,280.00 | 0.0K |
| 13:47 | 4,280.00 | 4,280.00 | 4,280.00 | 4,280.00 | 0.0K |
| 13:48 | 4,280.00 | 4,280.00 | 4,280.00 | 4,280.00 | 0.0K |
| 13:49 | 4,280.00 | 4,280.00 | 4,280.00 | 4,280.00 | 0.0K |
| 13:52 | 4,280.00 | 4,280.00 | 4,280.00 | 4,280.00 | 0.0K |
| 13:55 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 0.0K |
| 13:58 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 0.0K |
| 14:03 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 0.0K |
| 14:04 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 0.0K |
| 14:05 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 0.0K |
| 14:06 | 4,300.00 | 4,340.00 | 4,300.00 | 4,340.00 | 0.0K |
| 14:07 | 4,340.00 | 4,340.00 | 4,340.00 | 4,340.00 | 0.0K |
| 14:08 | 4,340.00 | 4,340.00 | 4,340.00 | 4,340.00 | 0.0K |
| 14:09 | 4,340.00 | 4,340.00 | 4,340.00 | 4,340.00 | 0.0K |
| 14:10 | 4,340.00 | 4,350.00 | 4,340.00 | 4,350.00 | 0.0K |
| 14:11 | 4,350.00 | 4,350.00 | 4,350.00 | 4,350.00 | 0.0K |
| 14:12 | 4,350.00 | 4,350.00 | 4,350.00 | 4,350.00 | 0.0K |
| 14:13 | 4,350.00 | 4,350.00 | 4,350.00 | 4,350.00 | 0.0K |
| 14:15 | 4,350.00 | 4,350.00 | 4,350.00 | 4,350.00 | 0.0K |
| 14:16 | 4,350.00 | 4,350.00 | 4,350.00 | 4,350.00 | 0.0K |
| 14:17 | 4,350.00 | 4,350.00 | 4,350.00 | 4,350.00 | 0.0K |
| 14:18 | 4,350.00 | 4,350.00 | 4,350.00 | 4,350.00 | 0.0K |
| 14:23 | 4,350.00 | 4,350.00 | 4,350.00 | 4,350.00 | 0.0K |
| 14:25 | 4,350.00 | 4,350.00 | 4,350.00 | 4,350.00 | 0.0K |
| 14:29 | 4,350.00 | 4,360.00 | 4,350.00 | 4,360.00 | 0.0K |
| 14:30 | 4,360.00 | 4,360.00 | 4,280.00 | 4,280.00 | 0.0K |
| 14:31 | 4,280.00 | 4,280.00 | 4,280.00 | 4,280.00 | 0.0K |
| 14:34 | 4,280.00 | 4,280.00 | 4,280.00 | 4,280.00 | 0.0K |
| 14:37 | 4,280.00 | 4,280.00 | 4,280.00 | 4,280.00 | 0.0K |
| 14:44 | 4,290.00 | 4,370.00 | 4,290.00 | 4,370.00 | 0.0K |
| 14:45 | 4,370.00 | 4,370.00 | 4,370.00 | 4,370.00 | 0.0K |