6,840.00
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 10:27 | 4,350.00 | 4,350.00 | 4,350.00 | 4,350.00 | 0.0K |
| 10:34 | 4,350.00 | 4,350.00 | 4,350.00 | 4,350.00 | 0.0K |
| 10:38 | 4,280.00 | 4,280.00 | 4,280.00 | 4,280.00 | 0.0K |
| 10:43 | 4,270.00 | 4,270.00 | 4,270.00 | 4,270.00 | 0.0K |
| 10:45 | 4,270.00 | 4,270.00 | 4,270.00 | 4,270.00 | 0.0K |
| 10:46 | 4,260.00 | 4,260.00 | 4,260.00 | 4,260.00 | 0.0K |
| 10:48 | 4,260.00 | 4,260.00 | 4,260.00 | 4,260.00 | 0.0K |
| 10:49 | 4,260.00 | 4,260.00 | 4,260.00 | 4,260.00 | 0.0K |
| 10:52 | 4,260.00 | 4,260.00 | 4,260.00 | 4,260.00 | 0.0K |
| 10:53 | 4,260.00 | 4,260.00 | 4,260.00 | 4,260.00 | 0.0K |
| 10:54 | 4,260.00 | 4,260.00 | 4,260.00 | 4,260.00 | 0.0K |
| 11:12 | 4,260.00 | 4,260.00 | 4,260.00 | 4,260.00 | 0.0K |
| 11:17 | 4,260.00 | 4,260.00 | 4,260.00 | 4,260.00 | 0.0K |
| 11:18 | 4,260.00 | 4,350.00 | 4,260.00 | 4,350.00 | 0.0K |
| 11:19 | 4,350.00 | 4,350.00 | 4,350.00 | 4,350.00 | 0.0K |
| 11:23 | 4,350.00 | 4,350.00 | 4,350.00 | 4,350.00 | 0.0K |
| 11:25 | 4,350.00 | 4,350.00 | 4,350.00 | 4,350.00 | 0.0K |
| 13:00 | 4,350.00 | 4,350.00 | 4,350.00 | 4,350.00 | 0.0K |
| 13:03 | 4,350.00 | 4,350.00 | 4,350.00 | 4,350.00 | 0.0K |
| 13:08 | 4,350.00 | 4,350.00 | 4,350.00 | 4,350.00 | 0.0K |
| 13:14 | 4,350.00 | 4,350.00 | 4,350.00 | 4,350.00 | 0.0K |
| 13:15 | 4,350.00 | 4,350.00 | 4,350.00 | 4,350.00 | 0.0K |
| 13:38 | 4,350.00 | 4,350.00 | 4,350.00 | 4,350.00 | 0.0K |
| 13:39 | 4,350.00 | 4,350.00 | 4,350.00 | 4,350.00 | 0.0K |
| 13:41 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 0.0K |
| 13:42 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 0.0K |
| 13:45 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 0.0K |
| 13:51 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 0.0K |
| 13:52 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 0.0K |
| 13:55 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 0.0K |
| 13:56 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 0.0K |
| 14:02 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 0.0K |
| 14:05 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 0.0K |
| 14:06 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 0.0K |
| 14:07 | 4,290.00 | 4,300.00 | 4,290.00 | 4,300.00 | 0.0K |
| 14:08 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 0.0K |
| 14:09 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 0.0K |
| 14:10 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 0.0K |
| 14:12 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 0.0K |
| 14:13 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 0.0K |
| 14:14 | 4,310.00 | 4,320.00 | 4,310.00 | 4,320.00 | 0.0K |
| 14:15 | 4,340.00 | 4,340.00 | 4,340.00 | 4,340.00 | 0.0K |
| 14:17 | 4,340.00 | 4,340.00 | 4,340.00 | 4,340.00 | 0.0K |
| 14:18 | 4,350.00 | 4,350.00 | 4,350.00 | 4,350.00 | 0.0K |
| 14:19 | 4,350.00 | 4,350.00 | 4,350.00 | 4,350.00 | 0.0K |
| 14:20 | 4,350.00 | 4,350.00 | 4,350.00 | 4,350.00 | 0.0K |
| 14:21 | 4,350.00 | 4,350.00 | 4,350.00 | 4,350.00 | 0.0K |
| 14:23 | 4,350.00 | 4,350.00 | 4,350.00 | 4,350.00 | 0.0K |
| 14:25 | 4,350.00 | 4,350.00 | 4,350.00 | 4,350.00 | 0.0K |
| 14:26 | 4,350.00 | 4,350.00 | 4,350.00 | 4,350.00 | 0.0K |
| 14:27 | 4,340.00 | 4,340.00 | 4,340.00 | 4,340.00 | 0.0K |
| 14:28 | 4,350.00 | 4,350.00 | 4,350.00 | 4,350.00 | 0.0K |
| 14:29 | 4,340.00 | 4,340.00 | 4,340.00 | 4,340.00 | 0.0K |
| 14:31 | 4,340.00 | 4,340.00 | 4,340.00 | 4,340.00 | 0.0K |
| 14:32 | 4,340.00 | 4,340.00 | 4,110.00 | 4,110.00 | 0.0K |
| 14:33 | 4,110.00 | 4,110.00 | 4,110.00 | 4,110.00 | 0.0K |
| 14:42 | 4,110.00 | 4,110.00 | 4,110.00 | 4,110.00 | 0.0K |
| 14:43 | 4,110.00 | 4,110.00 | 4,110.00 | 4,110.00 | 0.0K |
| 14:44 | 4,110.00 | 4,360.00 | 4,110.00 | 4,360.00 | 0.0K |
| 14:45 | 4,360.00 | 4,360.00 | 4,360.00 | 4,360.00 | 0.0K |