Hapaco Group JSC

HAP
🏛️ 越南 →
6,840.00
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:22 4,380.00 4,380.00 4,380.00 4,380.00 0.0K
09:23 4,380.00 4,380.00 4,380.00 4,380.00 0.0K
09:24 4,380.00 4,380.00 4,380.00 4,380.00 0.0K
09:26 4,380.00 4,380.00 4,380.00 4,380.00 0.0K
09:27 4,380.00 4,380.00 4,380.00 4,380.00 0.0K
09:29 4,380.00 4,380.00 4,380.00 4,380.00 0.0K
09:30 4,380.00 4,380.00 4,380.00 4,380.00 0.0K
09:32 4,370.00 4,370.00 4,370.00 4,370.00 0.0K
09:33 4,370.00 4,370.00 4,370.00 4,370.00 0.0K
09:34 4,370.00 4,370.00 4,370.00 4,370.00 0.0K
09:35 4,370.00 4,370.00 4,370.00 4,370.00 0.0K
09:36 4,370.00 4,370.00 4,370.00 4,370.00 0.0K
09:38 4,370.00 4,370.00 4,370.00 4,370.00 0.0K
09:42 4,360.00 4,360.00 4,360.00 4,360.00 0.0K
09:45 4,360.00 4,360.00 4,360.00 4,360.00 0.0K
09:46 4,360.00 4,360.00 4,360.00 4,360.00 0.0K
09:51 4,360.00 4,360.00 4,360.00 4,360.00 0.0K
09:52 4,360.00 4,360.00 4,360.00 4,360.00 0.0K
09:53 4,360.00 4,360.00 4,360.00 4,360.00 0.0K
09:55 4,360.00 4,360.00 4,360.00 4,360.00 0.0K
09:56 4,360.00 4,360.00 4,360.00 4,360.00 0.0K
10:00 4,360.00 4,360.00 4,360.00 4,360.00 0.0K
10:02 4,360.00 4,360.00 4,360.00 4,360.00 0.0K
10:07 4,360.00 4,360.00 4,360.00 4,360.00 0.0K
10:11 4,360.00 4,360.00 4,360.00 4,360.00 0.0K
10:13 4,360.00 4,360.00 4,360.00 4,360.00 0.0K
10:14 4,360.00 4,360.00 4,360.00 4,360.00 0.0K
10:16 4,360.00 4,360.00 4,360.00 4,360.00 0.0K
10:17 4,360.00 4,360.00 4,360.00 4,360.00 0.0K
10:19 4,360.00 4,360.00 4,360.00 4,360.00 0.0K
10:20 4,360.00 4,360.00 4,360.00 4,360.00 0.0K
10:21 4,360.00 4,360.00 4,360.00 4,360.00 0.0K
10:22 4,360.00 4,360.00 4,360.00 4,360.00 0.0K
10:24 4,360.00 4,360.00 4,360.00 4,360.00 0.0K
10:26 4,360.00 4,360.00 4,360.00 4,360.00 0.0K
10:27 4,360.00 4,360.00 4,360.00 4,360.00 0.0K
10:28 4,360.00 4,360.00 4,360.00 4,360.00 0.0K
10:29 4,360.00 4,360.00 4,360.00 4,360.00 0.0K
10:30 4,360.00 4,360.00 4,360.00 4,360.00 0.0K
10:31 4,360.00 4,360.00 4,360.00 4,360.00 0.0K
10:32 4,360.00 4,360.00 4,360.00 4,360.00 0.0K
10:33 4,360.00 4,360.00 4,360.00 4,360.00 0.0K
10:35 4,360.00 4,360.00 4,360.00 4,360.00 0.0K
10:37 4,360.00 4,360.00 4,360.00 4,360.00 0.0K
10:38 4,360.00 4,360.00 4,360.00 4,360.00 0.0K
10:39 4,360.00 4,360.00 4,360.00 4,360.00 0.0K
10:40 4,360.00 4,360.00 4,360.00 4,360.00 0.0K
10:41 4,360.00 4,360.00 4,360.00 4,360.00 0.0K
10:42 4,360.00 4,360.00 4,360.00 4,360.00 0.0K
10:43 4,370.00 4,370.00 4,370.00 4,370.00 0.0K
10:52 4,360.00 4,360.00 4,360.00 4,360.00 0.0K
10:59 4,360.00 4,360.00 4,360.00 4,360.00 0.0K
11:03 4,360.00 4,360.00 4,360.00 4,360.00 0.0K
11:19 4,360.00 4,360.00 4,360.00 4,360.00 0.0K
13:00 4,360.00 4,360.00 4,360.00 4,360.00 0.0K
13:10 4,360.00 4,360.00 4,360.00 4,360.00 0.0K
13:15 4,360.00 4,360.00 4,360.00 4,360.00 0.0K
13:16 4,360.00 4,360.00 4,360.00 4,360.00 0.0K
13:22 4,360.00 4,360.00 4,360.00 4,360.00 0.0K
13:27 4,360.00 4,360.00 4,360.00 4,360.00 0.0K
13:28 4,360.00 4,360.00 4,360.00 4,360.00 0.0K
13:30 4,360.00 4,360.00 4,360.00 4,360.00 0.0K
13:31 4,360.00 4,360.00 4,360.00 4,360.00 0.0K
13:34 4,360.00 4,360.00 4,360.00 4,360.00 0.0K
13:48 4,360.00 4,370.00 4,360.00 4,370.00 0.0K
13:56 4,370.00 4,370.00 4,370.00 4,370.00 0.0K
13:58 4,370.00 4,370.00 4,370.00 4,370.00 0.0K
14:22 4,360.00 4,360.00 4,360.00 4,360.00 0.0K
14:25 4,360.00 4,360.00 4,360.00 4,360.00 0.0K
14:28 4,360.00 4,360.00 4,360.00 4,360.00 0.0K
14:29 4,360.00 4,360.00 4,360.00 4,360.00 0.0K
14:30 4,360.00 4,360.00 4,360.00 4,360.00 0.0K
14:33 4,320.00 4,320.00 4,320.00 4,320.00 0.0K
14:34 4,320.00 4,320.00 4,320.00 4,320.00 0.0K
14:36 4,320.00 4,320.00 4,320.00 4,320.00 0.0K
14:43 4,320.00 4,320.00 4,320.00 4,320.00 0.0K
14:44 4,320.00 4,360.00 4,320.00 4,360.00 0.0K
14:45 4,360.00 4,360.00 4,360.00 4,360.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据