6,840.00
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:25 | 4,290.00 | 4,290.00 | 4,290.00 | 4,290.00 | 0.0K |
| 09:26 | 4,290.00 | 4,290.00 | 4,290.00 | 4,290.00 | 0.0K |
| 09:27 | 4,290.00 | 4,290.00 | 4,290.00 | 4,290.00 | 0.0K |
| 09:30 | 4,290.00 | 4,290.00 | 4,290.00 | 4,290.00 | 0.0K |
| 09:31 | 4,290.00 | 4,290.00 | 4,290.00 | 4,290.00 | 0.0K |
| 09:33 | 4,290.00 | 4,290.00 | 4,290.00 | 4,290.00 | 0.0K |
| 09:45 | 4,290.00 | 4,290.00 | 4,290.00 | 4,290.00 | 0.0K |
| 09:50 | 4,290.00 | 4,290.00 | 4,290.00 | 4,290.00 | 0.0K |
| 09:51 | 4,290.00 | 4,290.00 | 4,290.00 | 4,290.00 | 0.0K |
| 09:52 | 4,290.00 | 4,340.00 | 4,290.00 | 4,340.00 | 0.0K |
| 10:02 | 4,340.00 | 4,340.00 | 4,340.00 | 4,340.00 | 0.0K |
| 10:05 | 4,340.00 | 4,340.00 | 4,340.00 | 4,340.00 | 0.0K |
| 10:06 | 4,340.00 | 4,340.00 | 4,340.00 | 4,340.00 | 0.0K |
| 10:08 | 4,340.00 | 4,340.00 | 4,340.00 | 4,340.00 | 0.0K |
| 10:20 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 0.0K |
| 10:21 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 0.0K |
| 10:22 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 0.0K |
| 10:23 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 0.0K |
| 10:24 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 0.0K |
| 10:25 | 4,100.00 | 4,300.00 | 4,100.00 | 4,300.00 | 0.0K |
| 10:26 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 0.0K |
| 10:27 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 0.0K |
| 10:28 | 4,300.00 | 4,330.00 | 4,300.00 | 4,330.00 | 0.0K |
| 10:29 | 4,340.00 | 4,340.00 | 4,340.00 | 4,340.00 | 0.0K |
| 10:32 | 4,340.00 | 4,340.00 | 4,340.00 | 4,340.00 | 0.0K |
| 10:33 | 4,340.00 | 4,340.00 | 4,340.00 | 4,340.00 | 0.0K |
| 10:35 | 4,340.00 | 4,340.00 | 4,340.00 | 4,340.00 | 0.0K |
| 10:39 | 4,340.00 | 4,340.00 | 4,340.00 | 4,340.00 | 0.0K |
| 10:43 | 4,340.00 | 4,340.00 | 4,340.00 | 4,340.00 | 0.0K |
| 10:46 | 4,340.00 | 4,340.00 | 4,340.00 | 4,340.00 | 0.0K |
| 10:48 | 4,340.00 | 4,340.00 | 4,340.00 | 4,340.00 | 0.0K |
| 10:50 | 4,340.00 | 4,340.00 | 4,340.00 | 4,340.00 | 0.0K |
| 10:56 | 4,340.00 | 4,340.00 | 4,340.00 | 4,340.00 | 0.0K |
| 11:00 | 4,340.00 | 4,340.00 | 4,340.00 | 4,340.00 | 0.0K |
| 11:04 | 4,340.00 | 4,340.00 | 4,340.00 | 4,340.00 | 0.0K |
| 11:15 | 4,340.00 | 4,340.00 | 4,340.00 | 4,340.00 | 0.0K |
| 13:00 | 4,340.00 | 4,340.00 | 4,340.00 | 4,340.00 | 0.0K |
| 13:02 | 4,340.00 | 4,340.00 | 4,340.00 | 4,340.00 | 0.0K |
| 13:03 | 4,340.00 | 4,340.00 | 4,340.00 | 4,340.00 | 0.0K |
| 13:06 | 4,340.00 | 4,340.00 | 4,340.00 | 4,340.00 | 0.0K |
| 13:15 | 4,340.00 | 4,340.00 | 4,340.00 | 4,340.00 | 0.0K |
| 13:16 | 4,340.00 | 4,340.00 | 4,340.00 | 4,340.00 | 0.0K |
| 13:17 | 4,340.00 | 4,340.00 | 4,340.00 | 4,340.00 | 0.0K |
| 13:23 | 4,330.00 | 4,330.00 | 4,330.00 | 4,330.00 | 0.0K |
| 13:25 | 4,330.00 | 4,330.00 | 4,330.00 | 4,330.00 | 0.0K |
| 13:28 | 4,330.00 | 4,340.00 | 4,330.00 | 4,340.00 | 0.0K |
| 13:34 | 4,340.00 | 4,340.00 | 4,340.00 | 4,340.00 | 0.0K |
| 13:37 | 4,340.00 | 4,340.00 | 4,340.00 | 4,340.00 | 0.0K |
| 13:43 | 4,340.00 | 4,340.00 | 4,340.00 | 4,340.00 | 0.0K |
| 13:44 | 4,340.00 | 4,340.00 | 4,340.00 | 4,340.00 | 0.0K |
| 13:49 | 4,340.00 | 4,340.00 | 4,340.00 | 4,340.00 | 0.0K |
| 14:02 | 4,340.00 | 4,340.00 | 4,340.00 | 4,340.00 | 0.0K |
| 14:04 | 4,340.00 | 4,340.00 | 4,340.00 | 4,340.00 | 0.0K |
| 14:06 | 4,330.00 | 4,330.00 | 4,330.00 | 4,330.00 | 0.0K |
| 14:07 | 4,340.00 | 4,340.00 | 4,340.00 | 4,340.00 | 0.0K |
| 14:14 | 4,340.00 | 4,340.00 | 4,330.00 | 4,330.00 | 0.0K |
| 14:15 | 4,340.00 | 4,340.00 | 4,340.00 | 4,340.00 | 0.0K |
| 14:16 | 4,340.00 | 4,340.00 | 4,340.00 | 4,340.00 | 0.0K |
| 14:17 | 4,340.00 | 4,340.00 | 4,340.00 | 4,340.00 | 0.0K |
| 14:18 | 4,340.00 | 4,340.00 | 4,330.00 | 4,330.00 | 0.0K |
| 14:19 | 4,330.00 | 4,340.00 | 4,330.00 | 4,340.00 | 0.0K |
| 14:20 | 4,340.00 | 4,340.00 | 4,340.00 | 4,340.00 | 0.0K |
| 14:22 | 4,340.00 | 4,350.00 | 4,340.00 | 4,350.00 | 0.0K |
| 14:23 | 4,350.00 | 4,350.00 | 4,350.00 | 4,350.00 | 0.0K |
| 14:24 | 4,350.00 | 4,350.00 | 4,350.00 | 4,350.00 | 0.0K |
| 14:25 | 4,350.00 | 4,350.00 | 4,350.00 | 4,350.00 | 0.0K |
| 14:26 | 4,340.00 | 4,350.00 | 4,340.00 | 4,350.00 | 0.0K |
| 14:27 | 4,350.00 | 4,350.00 | 4,350.00 | 4,350.00 | 0.0K |
| 14:28 | 4,350.00 | 4,350.00 | 4,350.00 | 4,350.00 | 0.0K |
| 14:29 | 4,350.00 | 4,350.00 | 4,350.00 | 4,350.00 | 0.0K |
| 14:30 | 4,220.00 | 4,220.00 | 4,220.00 | 4,220.00 | 0.0K |
| 14:31 | 4,210.00 | 4,210.00 | 4,210.00 | 4,210.00 | 0.0K |
| 14:34 | 4,210.00 | 4,210.00 | 4,210.00 | 4,210.00 | 0.0K |
| 14:35 | 4,210.00 | 4,210.00 | 4,210.00 | 4,210.00 | 0.0K |
| 14:41 | 4,210.00 | 4,210.00 | 4,210.00 | 4,210.00 | 0.0K |
| 14:42 | 4,210.00 | 4,210.00 | 4,210.00 | 4,210.00 | 0.0K |
| 14:44 | 4,360.00 | 4,360.00 | 4,360.00 | 4,360.00 | 0.0K |
| 14:45 | 4,360.00 | 4,360.00 | 4,360.00 | 4,360.00 | 0.0K |