6,840.00
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:11 | 4,360.00 | 4,360.00 | 4,360.00 | 4,360.00 | 0.0K |
| 09:15 | 4,360.00 | 4,360.00 | 4,360.00 | 4,360.00 | 0.0K |
| 09:19 | 4,360.00 | 4,360.00 | 4,360.00 | 4,360.00 | 0.0K |
| 09:22 | 4,360.00 | 4,360.00 | 4,360.00 | 4,360.00 | 0.0K |
| 09:29 | 4,360.00 | 4,360.00 | 4,360.00 | 4,360.00 | 0.0K |
| 09:46 | 4,360.00 | 4,360.00 | 4,360.00 | 4,360.00 | 0.0K |
| 09:50 | 4,360.00 | 4,360.00 | 4,360.00 | 4,360.00 | 0.0K |
| 10:03 | 4,360.00 | 4,360.00 | 4,360.00 | 4,360.00 | 0.0K |
| 10:08 | 4,360.00 | 4,360.00 | 4,350.00 | 4,350.00 | 0.0K |
| 10:09 | 4,350.00 | 4,350.00 | 4,350.00 | 4,350.00 | 0.0K |
| 10:12 | 4,350.00 | 4,350.00 | 4,350.00 | 4,350.00 | 0.0K |
| 10:17 | 4,350.00 | 4,350.00 | 4,350.00 | 4,350.00 | 0.0K |
| 10:33 | 4,350.00 | 4,350.00 | 4,350.00 | 4,350.00 | 0.0K |
| 10:35 | 4,350.00 | 4,350.00 | 4,350.00 | 4,350.00 | 0.0K |
| 10:36 | 4,350.00 | 4,350.00 | 4,350.00 | 4,350.00 | 0.0K |
| 10:41 | 4,320.00 | 4,320.00 | 4,320.00 | 4,320.00 | 0.0K |
| 10:42 | 4,310.00 | 4,310.00 | 4,300.00 | 4,300.00 | 0.0K |
| 10:43 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 0.0K |
| 10:45 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 0.0K |
| 10:57 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 0.0K |
| 10:59 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 0.0K |
| 11:15 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 0.0K |
| 13:00 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 0.0K |
| 13:08 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 0.0K |
| 13:09 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 0.0K |
| 13:10 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 0.0K |
| 13:12 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 0.0K |
| 13:13 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 0.0K |
| 13:19 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 0.0K |
| 13:21 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 0.0K |
| 13:30 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 0.0K |
| 13:51 | 4,360.00 | 4,360.00 | 4,360.00 | 4,360.00 | 0.0K |
| 13:59 | 4,360.00 | 4,360.00 | 4,360.00 | 4,360.00 | 0.0K |
| 14:09 | 4,360.00 | 4,360.00 | 4,360.00 | 4,360.00 | 0.0K |
| 14:10 | 4,360.00 | 4,360.00 | 4,360.00 | 4,360.00 | 0.0K |
| 14:15 | 4,350.00 | 4,350.00 | 4,350.00 | 4,350.00 | 0.0K |
| 14:16 | 4,350.00 | 4,360.00 | 4,350.00 | 4,360.00 | 0.0K |
| 14:18 | 4,360.00 | 4,360.00 | 4,360.00 | 4,360.00 | 0.0K |
| 14:19 | 4,360.00 | 4,360.00 | 4,360.00 | 4,360.00 | 0.0K |
| 14:20 | 4,360.00 | 4,360.00 | 4,360.00 | 4,360.00 | 0.0K |
| 14:21 | 4,360.00 | 4,360.00 | 4,360.00 | 4,360.00 | 0.0K |
| 14:22 | 4,360.00 | 4,360.00 | 4,360.00 | 4,360.00 | 0.0K |
| 14:23 | 4,360.00 | 4,360.00 | 4,360.00 | 4,360.00 | 0.0K |
| 14:24 | 4,350.00 | 4,360.00 | 4,350.00 | 4,360.00 | 0.0K |
| 14:25 | 4,370.00 | 4,370.00 | 4,370.00 | 4,370.00 | 0.0K |
| 14:26 | 4,370.00 | 4,370.00 | 4,370.00 | 4,370.00 | 0.0K |
| 14:28 | 4,370.00 | 4,370.00 | 4,370.00 | 4,370.00 | 0.0K |
| 14:31 | 4,350.00 | 4,350.00 | 4,350.00 | 4,350.00 | 0.0K |
| 14:40 | 4,350.00 | 4,350.00 | 4,350.00 | 4,350.00 | 0.0K |
| 14:44 | 4,350.00 | 4,360.00 | 4,350.00 | 4,360.00 | 0.0K |
| 14:45 | 4,360.00 | 4,360.00 | 4,360.00 | 4,360.00 | 0.0K |