6,840.00
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:20 | 4,260.00 | 4,260.00 | 4,260.00 | 4,260.00 | 0.0K |
| 09:21 | 4,260.00 | 4,260.00 | 4,260.00 | 4,260.00 | 0.0K |
| 09:22 | 4,260.00 | 4,260.00 | 4,260.00 | 4,260.00 | 0.0K |
| 09:23 | 4,260.00 | 4,260.00 | 4,260.00 | 4,260.00 | 0.0K |
| 09:24 | 4,260.00 | 4,260.00 | 4,260.00 | 4,260.00 | 0.0K |
| 09:26 | 4,260.00 | 4,260.00 | 4,260.00 | 4,260.00 | 0.0K |
| 09:28 | 4,260.00 | 4,260.00 | 4,260.00 | 4,260.00 | 0.0K |
| 09:29 | 4,260.00 | 4,260.00 | 4,260.00 | 4,260.00 | 0.0K |
| 09:30 | 4,260.00 | 4,260.00 | 4,260.00 | 4,260.00 | 0.0K |
| 09:31 | 4,270.00 | 4,270.00 | 4,270.00 | 4,270.00 | 0.0K |
| 09:35 | 4,270.00 | 4,270.00 | 4,270.00 | 4,270.00 | 0.0K |
| 09:37 | 4,270.00 | 4,270.00 | 4,270.00 | 4,270.00 | 0.0K |
| 09:38 | 4,270.00 | 4,270.00 | 4,270.00 | 4,270.00 | 0.0K |
| 09:39 | 4,270.00 | 4,270.00 | 4,270.00 | 4,270.00 | 0.0K |
| 09:41 | 4,270.00 | 4,270.00 | 4,270.00 | 4,270.00 | 0.0K |
| 09:43 | 4,270.00 | 4,270.00 | 4,270.00 | 4,270.00 | 0.0K |
| 09:44 | 4,270.00 | 4,270.00 | 4,270.00 | 4,270.00 | 0.0K |
| 09:45 | 4,270.00 | 4,270.00 | 4,270.00 | 4,270.00 | 0.0K |
| 09:48 | 4,270.00 | 4,270.00 | 4,270.00 | 4,270.00 | 0.0K |
| 09:49 | 4,340.00 | 4,340.00 | 4,340.00 | 4,340.00 | 0.0K |
| 09:50 | 4,340.00 | 4,340.00 | 4,340.00 | 4,340.00 | 0.0K |
| 09:52 | 4,340.00 | 4,340.00 | 4,340.00 | 4,340.00 | 0.0K |
| 09:57 | 4,350.00 | 4,350.00 | 4,350.00 | 4,350.00 | 0.0K |
| 09:58 | 4,350.00 | 4,350.00 | 4,350.00 | 4,350.00 | 0.0K |
| 10:06 | 4,350.00 | 4,350.00 | 4,350.00 | 4,350.00 | 0.0K |
| 10:09 | 4,350.00 | 4,350.00 | 4,350.00 | 4,350.00 | 0.0K |
| 10:12 | 4,350.00 | 4,350.00 | 4,350.00 | 4,350.00 | 0.0K |
| 10:14 | 4,350.00 | 4,350.00 | 4,350.00 | 4,350.00 | 0.0K |
| 10:20 | 4,350.00 | 4,350.00 | 4,350.00 | 4,350.00 | 0.0K |
| 10:26 | 4,350.00 | 4,350.00 | 4,300.00 | 4,300.00 | 0.0K |
| 10:41 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 0.0K |
| 10:42 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 0.0K |
| 10:50 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 0.0K |
| 11:22 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 0.0K |
| 13:00 | 4,300.00 | 4,350.00 | 4,300.00 | 4,350.00 | 0.0K |
| 13:06 | 4,350.00 | 4,350.00 | 4,350.00 | 4,350.00 | 0.0K |
| 13:08 | 4,350.00 | 4,350.00 | 4,350.00 | 4,350.00 | 0.0K |
| 13:14 | 4,350.00 | 4,350.00 | 4,350.00 | 4,350.00 | 0.0K |
| 13:17 | 4,340.00 | 4,340.00 | 4,340.00 | 4,340.00 | 0.0K |
| 13:27 | 4,340.00 | 4,340.00 | 4,340.00 | 4,340.00 | 0.0K |
| 13:28 | 4,340.00 | 4,340.00 | 4,340.00 | 4,340.00 | 0.0K |
| 13:30 | 4,350.00 | 4,350.00 | 4,350.00 | 4,350.00 | 0.0K |
| 13:31 | 4,350.00 | 4,350.00 | 4,350.00 | 4,350.00 | 0.0K |
| 13:38 | 4,350.00 | 4,350.00 | 4,350.00 | 4,350.00 | 0.0K |
| 13:54 | 4,350.00 | 4,350.00 | 4,350.00 | 4,350.00 | 0.0K |
| 13:55 | 4,350.00 | 4,350.00 | 4,350.00 | 4,350.00 | 0.0K |
| 14:08 | 4,350.00 | 4,350.00 | 4,350.00 | 4,350.00 | 0.0K |
| 14:14 | 4,350.00 | 4,350.00 | 4,350.00 | 4,350.00 | 0.0K |
| 14:17 | 4,350.00 | 4,350.00 | 4,350.00 | 4,350.00 | 0.0K |
| 14:23 | 4,350.00 | 4,350.00 | 4,350.00 | 4,350.00 | 0.0K |
| 14:30 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 0.0K |
| 14:32 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 0.0K |
| 14:34 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 0.0K |
| 14:35 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 0.0K |
| 14:43 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 0.0K |
| 14:44 | 4,360.00 | 4,360.00 | 4,360.00 | 4,360.00 | 0.0K |
| 14:45 | 4,360.00 | 4,360.00 | 4,360.00 | 4,360.00 | 0.0K |