Hapaco Group JSC

HAP
🏛️ 越南 →
6,840.00
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:57 4,220.00 4,220.00 4,220.00 4,220.00 0.0K
10:09 4,220.00 4,220.00 4,220.00 4,220.00 0.0K
10:21 4,220.00 4,220.00 4,220.00 4,220.00 0.0K
10:22 4,220.00 4,220.00 4,220.00 4,220.00 0.0K
10:30 4,220.00 4,220.00 4,220.00 4,220.00 0.0K
10:33 4,220.00 4,220.00 4,220.00 4,220.00 0.0K
10:34 4,220.00 4,220.00 4,220.00 4,220.00 0.0K
10:40 4,220.00 4,220.00 4,220.00 4,220.00 0.0K
10:41 4,220.00 4,220.00 4,220.00 4,220.00 0.0K
10:44 4,230.00 4,230.00 4,230.00 4,230.00 0.0K
10:52 4,230.00 4,230.00 4,230.00 4,230.00 0.0K
11:05 4,270.00 4,270.00 4,270.00 4,270.00 0.0K
11:06 4,270.00 4,270.00 4,270.00 4,270.00 0.0K
11:09 4,270.00 4,270.00 4,270.00 4,270.00 0.0K
11:15 4,270.00 4,270.00 4,270.00 4,270.00 0.0K
11:16 4,270.00 4,270.00 4,270.00 4,270.00 0.0K
11:29 4,270.00 4,270.00 4,270.00 4,270.00 0.0K
13:00 4,270.00 4,270.00 4,270.00 4,270.00 0.0K
13:10 4,270.00 4,270.00 4,270.00 4,270.00 0.0K
13:22 4,270.00 4,270.00 4,270.00 4,270.00 0.0K
13:23 4,270.00 4,270.00 4,270.00 4,270.00 0.0K
13:29 4,260.00 4,260.00 4,260.00 4,260.00 0.0K
13:33 4,260.00 4,260.00 4,260.00 4,260.00 0.0K
13:34 4,250.00 4,250.00 4,250.00 4,250.00 0.0K
13:36 4,250.00 4,250.00 4,250.00 4,250.00 0.0K
13:37 4,250.00 4,250.00 4,250.00 4,250.00 0.0K
13:55 4,250.00 4,250.00 4,250.00 4,250.00 0.0K
14:00 4,250.00 4,250.00 4,250.00 4,250.00 0.0K
14:05 4,250.00 4,250.00 4,250.00 4,250.00 0.0K
14:08 4,250.00 4,250.00 4,250.00 4,250.00 0.0K
14:25 4,250.00 4,250.00 4,250.00 4,250.00 0.0K
14:26 4,250.00 4,250.00 4,250.00 4,250.00 0.0K
14:27 4,260.00 4,260.00 4,260.00 4,260.00 0.0K
14:28 4,270.00 4,270.00 4,270.00 4,270.00 0.0K
14:29 4,270.00 4,270.00 4,270.00 4,270.00 0.0K
14:30 4,270.00 4,270.00 4,270.00 4,270.00 0.0K
14:42 4,270.00 4,270.00 4,270.00 4,270.00 0.0K
14:44 4,290.00 4,290.00 4,260.00 4,270.00 0.0K
14:45 4,290.00 4,290.00 4,290.00 4,290.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据