Hapaco Group JSC

HAP
🏛️ 越南 →
6,840.00
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:11 4,150.00 4,150.00 4,150.00 4,150.00 0.0K
10:24 4,150.00 4,150.00 4,150.00 4,150.00 0.0K
10:35 4,150.00 4,150.00 4,150.00 4,150.00 0.0K
10:39 4,150.00 4,150.00 4,150.00 4,150.00 0.0K
10:44 4,150.00 4,150.00 4,150.00 4,150.00 0.0K
10:56 4,150.00 4,150.00 4,150.00 4,150.00 0.0K
11:01 4,150.00 4,150.00 4,150.00 4,150.00 0.0K
11:05 4,150.00 4,150.00 4,150.00 4,150.00 0.0K
11:11 4,150.00 4,150.00 4,150.00 4,150.00 0.0K
11:20 4,150.00 4,150.00 4,150.00 4,150.00 0.0K
11:21 4,150.00 4,150.00 4,150.00 4,150.00 0.0K
13:00 4,150.00 4,150.00 4,150.00 4,150.00 0.0K
13:04 4,150.00 4,150.00 4,150.00 4,150.00 0.0K
13:15 4,150.00 4,150.00 4,150.00 4,150.00 0.0K
13:16 4,150.00 4,150.00 4,150.00 4,150.00 0.0K
13:17 4,200.00 4,200.00 4,200.00 4,200.00 0.0K
13:18 4,200.00 4,200.00 4,200.00 4,200.00 0.0K
13:20 4,200.00 4,200.00 4,200.00 4,200.00 0.0K
13:58 4,150.00 4,150.00 4,150.00 4,150.00 0.0K
13:59 4,150.00 4,150.00 4,150.00 4,150.00 0.0K
14:01 4,150.00 4,150.00 4,120.00 4,120.00 0.0K
14:02 4,120.00 4,120.00 4,120.00 4,120.00 0.0K
14:07 4,120.00 4,120.00 4,120.00 4,120.00 0.0K
14:12 4,120.00 4,120.00 4,120.00 4,120.00 0.0K
14:18 4,120.00 4,120.00 4,120.00 4,120.00 0.0K
14:20 4,120.00 4,120.00 4,120.00 4,120.00 0.0K
14:24 4,120.00 4,120.00 4,120.00 4,120.00 0.0K
14:25 4,120.00 4,120.00 4,120.00 4,120.00 0.0K
14:29 4,120.00 4,190.00 4,120.00 4,190.00 0.0K
14:30 4,190.00 4,190.00 4,190.00 4,190.00 0.0K
14:37 4,190.00 4,190.00 4,190.00 4,190.00 0.0K
14:41 4,190.00 4,190.00 4,190.00 4,190.00 0.0K
14:44 4,200.00 4,200.00 4,200.00 4,200.00 0.0K
14:45 4,200.00 4,200.00 4,200.00 4,200.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据