6,840.00
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:27 | 4,250.00 | 4,250.00 | 4,250.00 | 4,250.00 | 0.0K |
| 09:28 | 4,250.00 | 4,250.00 | 4,250.00 | 4,250.00 | 0.0K |
| 09:30 | 4,250.00 | 4,250.00 | 4,250.00 | 4,250.00 | 0.0K |
| 09:34 | 4,250.00 | 4,250.00 | 4,250.00 | 4,250.00 | 0.0K |
| 09:39 | 4,250.00 | 4,250.00 | 4,250.00 | 4,250.00 | 0.0K |
| 09:40 | 4,250.00 | 4,250.00 | 4,250.00 | 4,250.00 | 0.0K |
| 09:42 | 4,250.00 | 4,250.00 | 4,250.00 | 4,250.00 | 0.0K |
| 09:46 | 4,250.00 | 4,250.00 | 4,250.00 | 4,250.00 | 0.0K |
| 09:54 | 4,250.00 | 4,250.00 | 4,250.00 | 4,250.00 | 0.0K |
| 09:55 | 4,250.00 | 4,250.00 | 4,250.00 | 4,250.00 | 0.0K |
| 09:59 | 4,250.00 | 4,250.00 | 4,250.00 | 4,250.00 | 0.0K |
| 10:04 | 4,250.00 | 4,250.00 | 4,250.00 | 4,250.00 | 0.0K |
| 10:05 | 4,180.00 | 4,180.00 | 4,180.00 | 4,180.00 | 0.0K |
| 10:06 | 4,180.00 | 4,180.00 | 4,180.00 | 4,180.00 | 0.0K |
| 10:07 | 4,180.00 | 4,180.00 | 4,180.00 | 4,180.00 | 0.0K |
| 10:10 | 4,180.00 | 4,180.00 | 4,170.00 | 4,170.00 | 0.0K |
| 10:11 | 4,170.00 | 4,170.00 | 4,170.00 | 4,170.00 | 0.0K |
| 10:15 | 4,170.00 | 4,170.00 | 4,170.00 | 4,170.00 | 0.0K |
| 10:16 | 4,170.00 | 4,170.00 | 4,170.00 | 4,170.00 | 0.0K |
| 10:20 | 4,170.00 | 4,170.00 | 4,170.00 | 4,170.00 | 0.0K |
| 10:22 | 4,170.00 | 4,170.00 | 4,170.00 | 4,170.00 | 0.0K |
| 10:25 | 4,170.00 | 4,170.00 | 4,170.00 | 4,170.00 | 0.0K |
| 10:32 | 4,170.00 | 4,170.00 | 4,170.00 | 4,170.00 | 0.0K |
| 10:41 | 4,170.00 | 4,170.00 | 4,170.00 | 4,170.00 | 0.0K |
| 10:43 | 4,170.00 | 4,170.00 | 4,170.00 | 4,170.00 | 0.0K |
| 10:46 | 4,170.00 | 4,170.00 | 4,170.00 | 4,170.00 | 0.0K |
| 10:47 | 4,170.00 | 4,170.00 | 4,160.00 | 4,160.00 | 0.0K |
| 10:49 | 4,160.00 | 4,160.00 | 4,160.00 | 4,160.00 | 0.0K |
| 10:50 | 4,150.00 | 4,150.00 | 4,150.00 | 4,150.00 | 0.0K |
| 10:52 | 4,130.00 | 4,130.00 | 4,130.00 | 4,130.00 | 0.0K |
| 10:54 | 4,120.00 | 4,120.00 | 4,120.00 | 4,120.00 | 0.0K |
| 10:55 | 4,120.00 | 4,120.00 | 4,120.00 | 4,120.00 | 0.0K |
| 10:56 | 4,120.00 | 4,120.00 | 4,120.00 | 4,120.00 | 0.0K |
| 10:57 | 4,120.00 | 4,120.00 | 4,120.00 | 4,120.00 | 0.0K |
| 10:59 | 4,120.00 | 4,120.00 | 4,110.00 | 4,110.00 | 0.0K |
| 11:00 | 4,110.00 | 4,110.00 | 4,110.00 | 4,110.00 | 0.0K |
| 11:01 | 4,110.00 | 4,110.00 | 4,110.00 | 4,110.00 | 0.0K |
| 11:02 | 4,110.00 | 4,110.00 | 4,110.00 | 4,110.00 | 0.0K |
| 11:03 | 4,110.00 | 4,110.00 | 4,110.00 | 4,110.00 | 0.0K |
| 11:04 | 4,110.00 | 4,110.00 | 4,110.00 | 4,110.00 | 0.0K |
| 11:05 | 4,110.00 | 4,110.00 | 4,110.00 | 4,110.00 | 0.0K |
| 11:09 | 4,110.00 | 4,110.00 | 4,110.00 | 4,110.00 | 0.0K |
| 11:14 | 4,110.00 | 4,110.00 | 4,110.00 | 4,110.00 | 0.0K |
| 11:15 | 4,110.00 | 4,110.00 | 4,110.00 | 4,110.00 | 0.0K |
| 11:17 | 4,110.00 | 4,110.00 | 4,110.00 | 4,110.00 | 0.0K |
| 11:18 | 4,110.00 | 4,110.00 | 4,110.00 | 4,110.00 | 0.0K |
| 11:19 | 4,110.00 | 4,110.00 | 4,110.00 | 4,110.00 | 0.0K |
| 11:20 | 4,110.00 | 4,110.00 | 4,110.00 | 4,110.00 | 0.0K |
| 11:21 | 4,110.00 | 4,110.00 | 4,110.00 | 4,110.00 | 0.0K |
| 11:24 | 4,110.00 | 4,110.00 | 4,110.00 | 4,110.00 | 0.0K |
| 11:26 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 0.0K |
| 11:27 | 4,110.00 | 4,110.00 | 4,110.00 | 4,110.00 | 0.0K |
| 11:28 | 4,110.00 | 4,110.00 | 4,110.00 | 4,110.00 | 0.0K |
| 11:29 | 4,110.00 | 4,110.00 | 4,110.00 | 4,110.00 | 0.0K |
| 13:00 | 4,110.00 | 4,110.00 | 4,110.00 | 4,110.00 | 0.0K |
| 13:01 | 4,110.00 | 4,110.00 | 4,110.00 | 4,110.00 | 0.0K |
| 13:06 | 4,110.00 | 4,110.00 | 4,110.00 | 4,110.00 | 0.0K |
| 13:07 | 4,110.00 | 4,110.00 | 4,110.00 | 4,110.00 | 0.0K |
| 13:08 | 4,110.00 | 4,110.00 | 4,110.00 | 4,110.00 | 0.0K |
| 13:11 | 4,110.00 | 4,110.00 | 4,110.00 | 4,110.00 | 0.0K |
| 13:19 | 4,110.00 | 4,110.00 | 4,110.00 | 4,110.00 | 0.0K |
| 13:27 | 4,110.00 | 4,110.00 | 4,110.00 | 4,110.00 | 0.0K |
| 13:29 | 4,110.00 | 4,110.00 | 4,110.00 | 4,110.00 | 0.0K |
| 13:31 | 4,110.00 | 4,110.00 | 4,110.00 | 4,110.00 | 0.0K |
| 13:49 | 4,110.00 | 4,110.00 | 4,110.00 | 4,110.00 | 0.0K |
| 13:51 | 4,110.00 | 4,110.00 | 4,110.00 | 4,110.00 | 0.0K |
| 13:52 | 4,110.00 | 4,110.00 | 4,110.00 | 4,110.00 | 0.0K |
| 13:56 | 4,160.00 | 4,160.00 | 4,160.00 | 4,160.00 | 0.0K |
| 14:00 | 4,160.00 | 4,160.00 | 4,160.00 | 4,160.00 | 0.0K |
| 14:01 | 4,160.00 | 4,160.00 | 4,160.00 | 4,160.00 | 0.0K |
| 14:04 | 4,150.00 | 4,150.00 | 4,150.00 | 4,150.00 | 0.0K |
| 14:05 | 4,150.00 | 4,150.00 | 4,150.00 | 4,150.00 | 0.0K |
| 14:07 | 4,150.00 | 4,150.00 | 4,150.00 | 4,150.00 | 0.0K |
| 14:08 | 4,150.00 | 4,150.00 | 4,150.00 | 4,150.00 | 0.0K |
| 14:09 | 4,150.00 | 4,150.00 | 4,150.00 | 4,150.00 | 0.0K |
| 14:14 | 4,150.00 | 4,150.00 | 4,150.00 | 4,150.00 | 0.0K |
| 14:15 | 4,150.00 | 4,150.00 | 4,150.00 | 4,150.00 | 0.0K |
| 14:17 | 4,150.00 | 4,150.00 | 4,150.00 | 4,150.00 | 0.0K |
| 14:18 | 4,150.00 | 4,150.00 | 4,150.00 | 4,150.00 | 0.0K |
| 14:21 | 4,160.00 | 4,170.00 | 4,160.00 | 4,170.00 | 0.0K |
| 14:22 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 0.0K |
| 14:23 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 0.0K |
| 14:24 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 0.0K |
| 14:26 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 0.0K |
| 14:27 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 0.0K |
| 14:28 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 0.0K |
| 14:29 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 0.0K |
| 14:30 | 4,160.00 | 4,160.00 | 4,160.00 | 4,160.00 | 0.0K |
| 14:31 | 4,160.00 | 4,160.00 | 4,160.00 | 4,160.00 | 0.0K |
| 14:36 | 4,160.00 | 4,160.00 | 4,160.00 | 4,160.00 | 0.0K |
| 14:37 | 4,160.00 | 4,160.00 | 4,160.00 | 4,160.00 | 0.0K |
| 14:41 | 4,170.00 | 4,170.00 | 4,170.00 | 4,170.00 | 0.0K |
| 14:42 | 4,180.00 | 4,180.00 | 4,180.00 | 4,180.00 | 0.0K |
| 14:43 | 4,180.00 | 4,180.00 | 4,180.00 | 4,180.00 | 0.0K |
| 14:44 | 4,200.00 | 4,250.00 | 4,150.00 | 4,180.00 | 0.0K |
| 14:45 | 4,180.00 | 4,180.00 | 4,180.00 | 4,180.00 | 0.0K |