Hapaco Group JSC

HAP
🏛️ 越南 →
6,840.00
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:28 4,240.00 4,240.00 4,240.00 4,240.00 0.0K
09:36 4,240.00 4,240.00 4,240.00 4,240.00 0.0K
09:37 4,240.00 4,240.00 4,240.00 4,240.00 0.0K
09:38 4,240.00 4,240.00 4,240.00 4,240.00 0.0K
09:39 4,240.00 4,240.00 4,240.00 4,240.00 0.0K
09:40 4,240.00 4,240.00 4,240.00 4,240.00 0.0K
09:43 4,240.00 4,240.00 4,240.00 4,240.00 0.0K
09:49 4,280.00 4,280.00 4,280.00 4,280.00 0.0K
09:50 4,280.00 4,280.00 4,280.00 4,280.00 0.0K
09:51 4,290.00 4,290.00 4,290.00 4,290.00 0.0K
09:52 4,290.00 4,290.00 4,290.00 4,290.00 0.0K
09:53 4,290.00 4,290.00 4,290.00 4,290.00 0.0K
09:54 4,290.00 4,290.00 4,290.00 4,290.00 0.0K
10:02 4,290.00 4,290.00 4,290.00 4,290.00 0.0K
10:11 4,290.00 4,290.00 4,290.00 4,290.00 0.0K
10:15 4,290.00 4,290.00 4,290.00 4,290.00 0.0K
10:18 4,260.00 4,260.00 4,260.00 4,260.00 0.0K
10:22 4,280.00 4,280.00 4,280.00 4,280.00 0.0K
10:25 4,280.00 4,280.00 4,280.00 4,280.00 0.0K
10:29 4,280.00 4,280.00 4,280.00 4,280.00 0.0K
10:33 4,280.00 4,280.00 4,280.00 4,280.00 0.0K
10:39 4,280.00 4,280.00 4,280.00 4,280.00 0.0K
10:43 4,280.00 4,280.00 4,280.00 4,280.00 0.0K
11:00 4,280.00 4,280.00 4,280.00 4,280.00 0.0K
11:01 4,280.00 4,280.00 4,280.00 4,280.00 0.0K
11:07 4,280.00 4,280.00 4,280.00 4,280.00 0.0K
11:11 4,280.00 4,280.00 4,280.00 4,280.00 0.0K
11:12 4,280.00 4,280.00 4,280.00 4,280.00 0.0K
11:13 4,280.00 4,280.00 4,280.00 4,280.00 0.0K
11:14 4,290.00 4,290.00 4,290.00 4,290.00 0.0K
11:15 4,290.00 4,290.00 4,290.00 4,290.00 0.0K
11:17 4,290.00 4,290.00 4,290.00 4,290.00 0.0K
11:25 4,290.00 4,290.00 4,290.00 4,290.00 0.0K
13:00 4,290.00 4,290.00 4,290.00 4,290.00 0.0K
13:05 4,290.00 4,290.00 4,290.00 4,290.00 0.0K
13:07 4,290.00 4,290.00 4,290.00 4,290.00 0.0K
13:10 4,290.00 4,290.00 4,290.00 4,290.00 0.0K
13:12 4,290.00 4,290.00 4,290.00 4,290.00 0.0K
13:23 4,290.00 4,290.00 4,290.00 4,290.00 0.0K
13:29 4,290.00 4,290.00 4,290.00 4,290.00 0.0K
13:32 4,290.00 4,290.00 4,290.00 4,290.00 0.0K
13:43 4,290.00 4,290.00 4,290.00 4,290.00 0.0K
13:46 4,290.00 4,290.00 4,290.00 4,290.00 0.0K
13:47 4,290.00 4,290.00 4,290.00 4,290.00 0.0K
13:54 4,250.00 4,250.00 4,250.00 4,250.00 0.0K
14:05 4,240.00 4,240.00 4,240.00 4,240.00 0.0K
14:06 4,200.00 4,200.00 4,200.00 4,200.00 0.0K
14:07 4,200.00 4,200.00 4,200.00 4,200.00 0.0K
14:08 4,200.00 4,250.00 4,200.00 4,250.00 0.0K
14:09 4,250.00 4,250.00 4,250.00 4,250.00 0.0K
14:10 4,250.00 4,280.00 4,250.00 4,280.00 0.0K
14:11 4,280.00 4,280.00 4,280.00 4,280.00 0.0K
14:12 4,280.00 4,290.00 4,280.00 4,290.00 0.0K
14:13 4,290.00 4,290.00 4,290.00 4,290.00 0.0K
14:16 4,290.00 4,290.00 4,290.00 4,290.00 0.0K
14:23 4,290.00 4,290.00 4,290.00 4,290.00 0.0K
14:24 4,290.00 4,290.00 4,290.00 4,290.00 0.0K
14:25 4,220.00 4,220.00 4,220.00 4,220.00 0.0K
14:26 4,220.00 4,280.00 4,220.00 4,280.00 0.0K
14:28 4,280.00 4,280.00 4,280.00 4,280.00 0.0K
14:29 4,280.00 4,280.00 4,280.00 4,280.00 0.0K
14:30 4,280.00 4,280.00 4,280.00 4,280.00 0.0K
14:33 4,000.00 4,000.00 4,000.00 4,000.00 0.0K
14:34 4,000.00 4,000.00 4,000.00 4,000.00 0.0K
14:38 4,100.00 4,100.00 4,100.00 4,100.00 0.0K
14:42 4,160.00 4,160.00 4,160.00 4,160.00 0.0K
14:44 4,290.00 4,290.00 4,280.00 4,280.00 0.0K
14:45 4,290.00 4,290.00 4,290.00 4,290.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据