16,900.00
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2024-12-30 | 8,230.00 | 8,590.00 | 8,130.00 | 8,530.00 | 0.1M |
| 2024-12-27 | 8,020.00 | 8,460.00 | 8,000.00 | 8,230.00 | 0.1M |
| 2024-12-26 | 8,460.00 | 8,470.00 | 7,980.00 | 7,980.00 | 0.1M |
| 2024-12-24 | 8,240.00 | 8,390.00 | 7,910.00 | 8,380.00 | 0.1M |
| 2024-12-23 | 7,930.00 | 8,230.00 | 7,930.00 | 8,180.00 | 0.0M |
| 2024-12-20 | 8,180.00 | 8,220.00 | 7,910.00 | 7,910.00 | 0.1M |
| 2024-12-19 | 8,200.00 | 8,340.00 | 8,110.00 | 8,190.00 | 0.1M |
| 2024-12-18 | 8,470.00 | 8,520.00 | 8,320.00 | 8,450.00 | 0.0M |
| 2024-12-17 | 8,380.00 | 8,580.00 | 8,110.00 | 8,550.00 | 0.1M |
| 2024-12-16 | 8,430.00 | 8,540.00 | 8,300.00 | 8,310.00 | 0.1M |
| 2024-12-13 | 8,260.00 | 8,440.00 | 8,260.00 | 8,330.00 | 0.0M |
| 2024-12-12 | 8,250.00 | 8,420.00 | 8,020.00 | 8,330.00 | 0.0M |
| 2024-12-11 | 7,880.00 | 8,270.00 | 7,870.00 | 8,220.00 | 0.1M |
| 2024-12-10 | 7,500.00 | 8,160.00 | 7,500.00 | 7,940.00 | 0.1M |
| 2024-12-09 | 7,630.00 | 7,700.00 | 7,400.00 | 7,410.00 | 0.1M |
| 2024-12-06 | 8,100.00 | 8,110.00 | 7,540.00 | 7,810.00 | 0.1M |
| 2024-12-05 | 8,100.00 | 8,370.00 | 8,020.00 | 8,080.00 | 0.1M |
| 2024-12-04 | 8,050.00 | 8,230.00 | 7,970.00 | 8,100.00 | 0.1M |
| 2024-12-03 | 8,040.00 | 8,340.00 | 8,040.00 | 8,240.00 | 0.1M |
| 2024-12-02 | 8,170.00 | 8,300.00 | 8,030.00 | 8,030.00 | 0.0M |
| 2024-11-29 | 8,420.00 | 8,440.00 | 8,090.00 | 8,220.00 | 0.1M |
| 2024-11-28 | 8,540.00 | 8,600.00 | 8,340.00 | 8,420.00 | 0.1M |
| 2024-11-27 | 8,910.00 | 8,950.00 | 8,530.00 | 8,540.00 | 0.1M |
| 2024-11-26 | 9,050.00 | 9,050.00 | 8,780.00 | 8,830.00 | 0.0M |
| 2024-11-25 | 8,680.00 | 9,050.00 | 8,680.00 | 8,910.00 | 0.1M |
| 2024-11-22 | 8,650.00 | 8,920.00 | 8,640.00 | 8,680.00 | 0.1M |
| 2024-11-21 | 8,730.00 | 8,850.00 | 8,610.00 | 8,670.00 | 0.1M |
| 2024-11-20 | 8,820.00 | 8,890.00 | 8,640.00 | 8,770.00 | 0.1M |
| 2024-11-19 | 8,810.00 | 8,940.00 | 8,700.00 | 8,810.00 | 0.1M |
| 2024-11-18 | 9,080.00 | 9,200.00 | 8,670.00 | 8,770.00 | 0.2M |
| 2024-11-15 | 9,250.00 | 9,600.00 | 8,990.00 | 9,100.00 | 0.3M |
| 2024-11-14 | 10,120.00 | 10,320.00 | 9,340.00 | 9,340.00 | 0.2M |
| 2024-11-13 | 10,070.00 | 10,380.00 | 10,000.00 | 10,120.00 | 0.1M |
| 2024-11-12 | 10,620.00 | 10,720.00 | 10,210.00 | 10,220.00 | 0.1M |
| 2024-11-11 | 11,400.00 | 11,430.00 | 10,620.00 | 10,620.00 | 0.1M |
| 2024-11-08 | 11,500.00 | 11,930.00 | 11,390.00 | 11,500.00 | 0.1M |
| 2024-11-07 | 11,790.00 | 11,860.00 | 11,230.00 | 11,450.00 | 0.1M |
| 2024-11-06 | 12,130.00 | 12,130.00 | 11,580.00 | 11,680.00 | 0.1M |
| 2024-11-05 | 11,610.00 | 12,020.00 | 11,610.00 | 11,880.00 | 0.1M |
| 2024-11-04 | 11,650.00 | 12,000.00 | 11,560.00 | 11,750.00 | 0.1M |
| 2024-11-01 | 11,750.00 | 11,890.00 | 11,650.00 | 11,650.00 | 0.1M |
| 2024-10-31 | 11,500.00 | 12,400.00 | 11,500.00 | 11,940.00 | 0.2M |
| 2024-10-30 | 11,990.00 | 12,060.00 | 11,620.00 | 11,700.00 | 0.1M |
| 2024-10-29 | 12,190.00 | 12,190.00 | 11,760.00 | 11,960.00 | 0.1M |
| 2024-10-28 | 11,560.00 | 12,340.00 | 11,510.00 | 12,200.00 | 0.1M |
| 2024-10-25 | 11,600.00 | 12,190.00 | 11,560.00 | 11,660.00 | 0.1M |
| 2024-10-24 | 11,630.00 | 11,670.00 | 11,300.00 | 11,320.00 | 0.1M |
| 2024-10-23 | 11,520.00 | 11,960.00 | 11,380.00 | 11,730.00 | 0.1M |
| 2024-10-22 | 12,130.00 | 12,350.00 | 11,550.00 | 11,550.00 | 0.1M |
| 2024-10-21 | 12,360.00 | 12,470.00 | 12,050.00 | 12,200.00 | 0.0M |
| 2024-10-18 | 12,600.00 | 12,750.00 | 12,250.00 | 12,250.00 | 0.1M |
| 2024-10-17 | 12,890.00 | 12,890.00 | 12,400.00 | 12,640.00 | 0.1M |
| 2024-10-16 | 12,920.00 | 12,950.00 | 12,650.00 | 12,720.00 | 0.1M |
| 2024-10-15 | 13,480.00 | 13,480.00 | 13,090.00 | 13,140.00 | 0.1M |
| 2024-10-14 | 13,100.00 | 13,450.00 | 13,040.00 | 13,290.00 | 0.0M |
| 2024-10-11 | 13,050.00 | 13,390.00 | 13,050.00 | 13,120.00 | 0.1M |
| 2024-10-10 | 13,470.00 | 13,650.00 | 12,930.00 | 13,000.00 | 0.1M |
| 2024-10-08 | 13,700.00 | 13,900.00 | 13,430.00 | 13,440.00 | 0.1M |
| 2024-10-07 | 13,460.00 | 13,990.00 | 13,200.00 | 13,850.00 | 0.1M |
| 2024-10-04 | 13,510.00 | 13,710.00 | 13,350.00 | 13,400.00 | 0.0M |
| 2024-10-02 | 13,200.00 | 14,000.00 | 13,200.00 | 13,500.00 | 0.1M |
| 2024-09-30 | 14,130.00 | 14,280.00 | 13,730.00 | 13,730.00 | 0.1M |
| 2024-09-27 | 14,250.00 | 14,390.00 | 14,040.00 | 14,130.00 | 0.1M |
| 2024-09-26 | 13,800.00 | 14,140.00 | 13,700.00 | 14,130.00 | 0.3M |
| 2024-09-25 | 12,850.00 | 13,700.00 | 12,810.00 | 13,220.00 | 0.3M |
| 2024-09-24 | 12,360.00 | 12,740.00 | 12,360.00 | 12,710.00 | 0.1M |
| 2024-09-23 | 12,260.00 | 12,650.00 | 12,170.00 | 12,360.00 | 0.1M |
| 2024-09-20 | 12,750.00 | 13,030.00 | 12,190.00 | 12,210.00 | 0.2M |
| 2024-09-19 | 12,800.00 | 13,050.00 | 12,210.00 | 12,450.00 | 0.1M |
| 2024-09-13 | 13,000.00 | 13,000.00 | 12,550.00 | 12,730.00 | 0.1M |
| 2024-09-12 | 12,450.00 | 13,080.00 | 12,400.00 | 13,000.00 | 0.2M |
| 2024-09-11 | 12,250.00 | 12,420.00 | 12,050.00 | 12,080.00 | 0.1M |
| 2024-09-10 | 12,450.00 | 12,530.00 | 12,020.00 | 12,130.00 | 0.1M |
| 2024-09-09 | 12,170.00 | 12,520.00 | 12,060.00 | 12,450.00 | 0.1M |
| 2024-09-06 | 12,700.00 | 12,840.00 | 12,170.00 | 12,470.00 | 0.2M |
| 2024-09-05 | 13,000.00 | 13,070.00 | 12,580.00 | 12,740.00 | 0.3M |
| 2024-09-04 | 12,900.00 | 13,100.00 | 12,690.00 | 12,790.00 | 0.3M |
| 2024-09-03 | 14,010.00 | 14,150.00 | 13,650.00 | 13,660.00 | 0.1M |
| 2024-09-02 | 14,400.00 | 14,400.00 | 13,920.00 | 14,030.00 | 0.1M |
| 2024-08-30 | 14,480.00 | 14,700.00 | 14,190.00 | 14,400.00 | 0.1M |
| 2024-08-29 | 14,600.00 | 14,600.00 | 14,100.00 | 14,390.00 | 0.2M |
| 2024-08-28 | 14,920.00 | 15,180.00 | 14,560.00 | 14,950.00 | 0.1M |
| 2024-08-27 | 14,650.00 | 14,950.00 | 14,470.00 | 14,890.00 | 0.1M |
| 2024-08-26 | 15,520.00 | 15,630.00 | 14,550.00 | 14,810.00 | 0.1M |
| 2024-08-23 | 15,210.00 | 15,570.00 | 15,170.00 | 15,420.00 | 0.1M |
| 2024-08-22 | 15,850.00 | 16,050.00 | 15,350.00 | 15,530.00 | 0.1M |
| 2024-08-21 | 15,750.00 | 16,080.00 | 15,570.00 | 15,850.00 | 0.1M |
| 2024-08-20 | 15,500.00 | 16,310.00 | 15,500.00 | 16,000.00 | 0.2M |
| 2024-08-19 | 16,330.00 | 16,330.00 | 15,230.00 | 15,230.00 | 0.3M |
| 2024-08-16 | 16,720.00 | 16,820.00 | 15,970.00 | 16,270.00 | 0.7M |
| 2024-08-14 | 16,990.00 | 18,110.00 | 16,990.00 | 17,700.00 | 0.3M |
| 2024-08-13 | 16,570.00 | 16,790.00 | 16,080.00 | 16,550.00 | 0.1M |
| 2024-08-12 | 15,640.00 | 16,830.00 | 15,640.00 | 16,300.00 | 0.2M |
| 2024-08-09 | 15,800.00 | 16,120.00 | 15,400.00 | 15,640.00 | 0.2M |
| 2024-08-08 | 14,680.00 | 15,380.00 | 14,500.00 | 15,300.00 | 0.2M |
| 2024-08-07 | 15,250.00 | 15,890.00 | 14,690.00 | 15,290.00 | 0.1M |
| 2024-08-06 | 14,460.00 | 15,650.00 | 14,460.00 | 15,180.00 | 0.2M |
| 2024-08-05 | 15,880.00 | 16,200.00 | 13,810.00 | 14,330.00 | 0.3M |
| 2024-08-02 | 17,700.00 | 17,980.00 | 16,370.00 | 16,430.00 | 0.5M |
| 2024-08-01 | 19,000.00 | 19,230.00 | 18,370.00 | 18,600.00 | 0.1M |
| 2024-07-31 | 17,460.00 | 18,630.00 | 17,410.00 | 18,500.00 | 0.2M |
| 2024-07-30 | 18,000.00 | 18,000.00 | 17,400.00 | 17,620.00 | 0.1M |
| 2024-07-29 | 17,730.00 | 18,100.00 | 17,650.00 | 18,100.00 | 0.1M |
| 2024-07-26 | 17,800.00 | 18,080.00 | 17,530.00 | 17,730.00 | 0.1M |
| 2024-07-25 | 18,250.00 | 18,390.00 | 17,750.00 | 17,810.00 | 0.2M |
| 2024-07-24 | 18,790.00 | 19,190.00 | 18,560.00 | 18,730.00 | 0.1M |
| 2024-07-23 | 19,100.00 | 19,480.00 | 18,830.00 | 18,920.00 | 0.1M |
| 2024-07-22 | 19,660.00 | 19,660.00 | 18,670.00 | 18,860.00 | 0.1M |
| 2024-07-19 | 19,260.00 | 19,760.00 | 19,030.00 | 19,750.00 | 0.1M |
| 2024-07-18 | 19,670.00 | 19,980.00 | 19,220.00 | 19,450.00 | 0.3M |
| 2024-07-17 | 20,900.00 | 21,200.00 | 20,000.00 | 20,250.00 | 0.2M |
| 2024-07-16 | 21,100.00 | 21,300.00 | 20,600.00 | 21,000.00 | 0.1M |
| 2024-07-15 | 21,000.00 | 21,550.00 | 20,500.00 | 21,350.00 | 0.1M |
| 2024-07-12 | 21,750.00 | 21,950.00 | 20,850.00 | 20,950.00 | 0.3M |
| 2024-07-11 | 21,400.00 | 22,550.00 | 21,250.00 | 22,250.00 | 0.3M |
| 2024-07-10 | 21,800.00 | 21,800.00 | 21,000.00 | 21,200.00 | 0.2M |
| 2024-07-09 | 22,150.00 | 22,350.00 | 21,550.00 | 21,950.00 | 0.2M |
| 2024-07-08 | 23,050.00 | 23,150.00 | 21,900.00 | 22,050.00 | 0.3M |
| 2024-07-05 | 23,000.00 | 24,100.00 | 22,300.00 | 22,950.00 | 0.5M |
| 2024-07-04 | 21,950.00 | 23,000.00 | 21,350.00 | 22,700.00 | 0.6M |
| 2024-07-03 | 22,850.00 | 22,850.00 | 21,450.00 | 21,650.00 | 0.4M |
| 2024-07-02 | 23,700.00 | 24,100.00 | 22,400.00 | 22,800.00 | 0.3M |
| 2024-07-01 | 23,400.00 | 24,850.00 | 23,400.00 | 23,650.00 | 0.3M |
| 2024-06-28 | 24,700.00 | 24,700.00 | 23,100.00 | 23,600.00 | 0.4M |
| 2024-06-27 | 24,350.00 | 24,850.00 | 24,000.00 | 24,600.00 | 0.2M |
| 2024-06-26 | 24,850.00 | 25,000.00 | 23,850.00 | 24,850.00 | 0.2M |
| 2024-06-25 | 23,950.00 | 24,900.00 | 23,350.00 | 24,750.00 | 0.3M |
| 2024-06-24 | 24,750.00 | 24,750.00 | 23,850.00 | 24,450.00 | 0.2M |
| 2024-06-21 | 25,400.00 | 25,500.00 | 24,350.00 | 25,100.00 | 0.3M |
| 2024-06-20 | 25,700.00 | 26,350.00 | 25,400.00 | 26,200.00 | 0.2M |
| 2024-06-19 | 26,750.00 | 27,500.00 | 25,200.00 | 25,750.00 | 0.4M |
| 2024-06-18 | 26,200.00 | 27,500.00 | 26,200.00 | 26,300.00 | 0.5M |
| 2024-06-17 | 25,600.00 | 26,550.00 | 24,750.00 | 26,000.00 | 0.3M |
| 2024-06-14 | 26,100.00 | 26,600.00 | 25,000.00 | 25,600.00 | 0.3M |
| 2024-06-13 | 27,000.00 | 27,250.00 | 26,000.00 | 26,100.00 | 0.5M |
| 2024-06-12 | 25,300.00 | 26,350.00 | 24,850.00 | 26,300.00 | 0.6M |
| 2024-06-11 | 25,650.00 | 26,000.00 | 24,700.00 | 24,800.00 | 0.4M |
| 2024-06-10 | 23,850.00 | 25,300.00 | 23,500.00 | 25,100.00 | 0.4M |
| 2024-06-07 | 23,800.00 | 24,600.00 | 23,200.00 | 23,850.00 | 0.3M |
| 2024-06-05 | 23,550.00 | 24,150.00 | 23,350.00 | 23,900.00 | 0.3M |
| 2024-06-04 | 24,550.00 | 25,050.00 | 22,600.00 | 23,050.00 | 0.6M |
| 2024-06-03 | 24,100.00 | 25,100.00 | 23,650.00 | 24,450.00 | 0.3M |
| 2024-05-31 | 25,000.00 | 25,200.00 | 23,750.00 | 24,100.00 | 0.3M |
| 2024-05-30 | 24,500.00 | 25,050.00 | 23,550.00 | 24,450.00 | 0.4M |
| 2024-05-29 | 25,600.00 | 25,850.00 | 24,300.00 | 24,500.00 | 0.3M |
| 2024-05-28 | 26,200.00 | 26,200.00 | 25,200.00 | 25,350.00 | 0.3M |
| 2024-05-27 | 25,350.00 | 26,400.00 | 24,750.00 | 26,200.00 | 0.5M |
| 2024-05-24 | 25,800.00 | 26,250.00 | 24,750.00 | 25,100.00 | 0.6M |
| 2024-05-23 | 27,950.00 | 28,250.00 | 26,200.00 | 26,350.00 | 0.6M |
| 2024-05-22 | 27,950.00 | 27,950.00 | 26,800.00 | 27,450.00 | 0.4M |
| 2024-05-21 | 26,950.00 | 28,600.00 | 26,750.00 | 27,600.00 | 1.1M |
| 2024-05-20 | 25,950.00 | 26,750.00 | 25,650.00 | 26,400.00 | 0.5M |
| 2024-05-17 | 27,400.00 | 27,800.00 | 25,800.00 | 26,100.00 | 0.8M |
| 2024-05-16 | 30,100.00 | 31,750.00 | 27,250.00 | 28,150.00 | 1.9M |
| 2024-05-14 | 26,250.00 | 28,850.00 | 26,250.00 | 28,250.00 | 1.4M |
| 2024-05-13 | 26,750.00 | 27,400.00 | 25,550.00 | 26,150.00 | 0.4M |
| 2024-05-10 | 26,150.00 | 27,050.00 | 24,850.00 | 26,050.00 | 0.7M |
| 2024-05-09 | 27,050.00 | 27,550.00 | 25,300.00 | 26,000.00 | 0.6M |
| 2024-05-08 | 26,950.00 | 27,600.00 | 26,200.00 | 27,000.00 | 0.3M |
| 2024-05-07 | 27,200.00 | 28,050.00 | 26,100.00 | 26,950.00 | 0.6M |
| 2024-05-03 | 27,400.00 | 27,700.00 | 26,300.00 | 26,650.00 | 0.5M |
| 2024-05-02 | 28,650.00 | 29,050.00 | 26,000.00 | 27,100.00 | 1.0M |
| 2024-04-30 | 26,600.00 | 30,800.00 | 26,550.00 | 28,950.00 | 1.4M |
| 2024-04-29 | 27,200.00 | 27,950.00 | 26,250.00 | 26,950.00 | 0.6M |
| 2024-04-26 | 24,700.00 | 28,000.00 | 23,950.00 | 27,200.00 | 1.6M |
| 2024-04-25 | 22,500.00 | 25,700.00 | 22,300.00 | 24,400.00 | 1.7M |
| 2024-04-24 | 22,650.00 | 24,300.00 | 22,400.00 | 22,900.00 | 1.1M |
| 2024-04-23 | 21,050.00 | 22,050.00 | 20,600.00 | 21,650.00 | 0.6M |
| 2024-04-22 | 20,450.00 | 21,400.00 | 19,890.00 | 20,700.00 | 0.5M |
| 2024-04-19 | 22,900.00 | 22,900.00 | 20,300.00 | 20,950.00 | 0.9M |
| 2024-04-18 | 22,350.00 | 23,450.00 | 22,200.00 | 23,000.00 | 0.5M |
| 2024-04-17 | 23,400.00 | 23,950.00 | 21,850.00 | 22,500.00 | 0.5M |
| 2024-04-16 | 23,750.00 | 25,000.00 | 22,150.00 | 23,000.00 | 0.8M |
| 2024-04-15 | 22,550.00 | 24,450.00 | 22,050.00 | 24,250.00 | 1.1M |
| 2024-04-12 | 22,550.00 | 22,800.00 | 21,500.00 | 22,200.00 | 0.5M |
| 2024-04-11 | 20,050.00 | 22,200.00 | 19,770.00 | 22,000.00 | 0.5M |
| 2024-04-09 | 20,400.00 | 21,150.00 | 19,750.00 | 20,650.00 | 0.6M |
| 2024-04-08 | 22,500.00 | 22,600.00 | 20,150.00 | 20,400.00 | 0.7M |
| 2024-04-05 | 21,100.00 | 22,650.00 | 20,700.00 | 22,650.00 | 1.0M |
| 2024-04-04 | 20,250.00 | 21,900.00 | 20,050.00 | 21,700.00 | 1.2M |
| 2024-04-03 | 19,500.00 | 20,200.00 | 19,180.00 | 19,630.00 | 0.5M |
| 2024-04-02 | 20,600.00 | 21,950.00 | 19,300.00 | 20,000.00 | 2.7M |
| 2024-04-01 | 19,250.00 | 20,800.00 | 18,680.00 | 19,000.00 | 0.8M |
| 2024-03-29 | 17,370.00 | 19,920.00 | 17,200.00 | 19,230.00 | 1.6M |
| 2024-03-28 | 16,310.00 | 17,880.00 | 16,310.00 | 17,520.00 | 0.5M |
| 2024-03-27 | 16,350.00 | 16,560.00 | 16,150.00 | 16,390.00 | 0.1M |
| 2024-03-26 | 15,930.00 | 16,730.00 | 15,930.00 | 16,550.00 | 0.3M |
| 2024-03-25 | 16,240.00 | 16,500.00 | 15,910.00 | 15,910.00 | 0.1M |
| 2024-03-22 | 16,830.00 | 16,870.00 | 16,100.00 | 16,240.00 | 0.2M |
| 2024-03-21 | 16,610.00 | 17,690.00 | 16,610.00 | 16,830.00 | 0.5M |
| 2024-03-20 | 15,410.00 | 16,580.00 | 15,260.00 | 16,340.00 | 0.3M |
| 2024-03-19 | 15,470.00 | 15,740.00 | 15,160.00 | 15,510.00 | 0.1M |
| 2024-03-18 | 16,040.00 | 16,040.00 | 15,070.00 | 15,640.00 | 0.3M |
| 2024-03-17 | 15,960.00 | 15,960.00 | 15,960.00 | 15,960.00 | 0.0M |
| 2024-03-15 | 16,060.00 | 16,480.00 | 15,830.00 | 15,960.00 | 0.2M |
| 2024-03-14 | 16,300.00 | 16,400.00 | 15,730.00 | 16,070.00 | 0.1M |
| 2024-03-13 | 16,500.00 | 16,790.00 | 15,870.00 | 16,330.00 | 0.3M |
| 2024-03-12 | 16,210.00 | 16,980.00 | 16,080.00 | 16,370.00 | 0.5M |
| 2024-03-11 | 15,760.00 | 16,340.00 | 15,300.00 | 16,100.00 | 0.3M |
| 2024-03-08 | 16,000.00 | 16,480.00 | 15,720.00 | 16,000.00 | 0.3M |
| 2024-03-07 | 15,530.00 | 16,730.00 | 15,530.00 | 16,000.00 | 0.6M |
| 2024-03-06 | 14,250.00 | 15,810.00 | 14,230.00 | 15,700.00 | 0.5M |
| 2024-03-05 | 14,400.00 | 14,520.00 | 13,980.00 | 14,300.00 | 0.1M |
| 2024-03-04 | 14,650.00 | 14,750.00 | 13,950.00 | 14,450.00 | 0.3M |
| 2024-02-29 | 14,260.00 | 14,380.00 | 13,910.00 | 14,340.00 | 0.2M |
| 2024-02-28 | 14,360.00 | 14,590.00 | 14,070.00 | 14,160.00 | 0.2M |
| 2024-02-27 | 14,840.00 | 14,960.00 | 14,160.00 | 14,360.00 | 0.2M |
| 2024-02-26 | 15,360.00 | 15,700.00 | 14,930.00 | 15,030.00 | 0.2M |
| 2024-02-25 | 15,650.00 | 15,650.00 | 15,650.00 | 15,650.00 | 0.0M |
| 2024-02-23 | 16,100.00 | 16,140.00 | 15,430.00 | 15,650.00 | 0.1M |
| 2024-02-22 | 15,790.00 | 16,090.00 | 15,550.00 | 15,900.00 | 0.1M |
| 2024-02-21 | 16,060.00 | 16,200.00 | 15,480.00 | 15,620.00 | 0.1M |
| 2024-02-20 | 15,820.00 | 16,540.00 | 15,550.00 | 16,110.00 | 0.1M |
| 2024-02-19 | 15,870.00 | 16,290.00 | 15,810.00 | 15,820.00 | 0.1M |
| 2024-02-16 | 15,940.00 | 16,500.00 | 15,190.00 | 16,240.00 | 0.3M |
| 2024-02-15 | 15,370.00 | 16,740.00 | 15,260.00 | 16,110.00 | 0.6M |
| 2024-02-14 | 14,790.00 | 15,320.00 | 14,710.00 | 15,060.00 | 0.1M |
| 2024-02-13 | 14,700.00 | 15,340.00 | 14,490.00 | 15,100.00 | 0.2M |
| 2024-02-08 | 14,190.00 | 14,650.00 | 14,100.00 | 14,640.00 | 0.2M |
| 2024-02-07 | 14,300.00 | 14,300.00 | 13,720.00 | 14,030.00 | 0.2M |
| 2024-02-06 | 14,400.00 | 14,820.00 | 13,710.00 | 14,320.00 | 0.3M |
| 2024-02-05 | 15,130.00 | 15,130.00 | 14,290.00 | 14,310.00 | 0.2M |
| 2024-02-02 | 14,870.00 | 15,160.00 | 14,770.00 | 14,950.00 | 0.1M |
| 2024-02-01 | 15,770.00 | 15,770.00 | 14,590.00 | 14,740.00 | 0.3M |
| 2024-01-31 | 16,200.00 | 16,410.00 | 15,680.00 | 15,790.00 | 0.2M |
| 2024-01-30 | 15,600.00 | 16,230.00 | 15,150.00 | 16,150.00 | 0.2M |
| 2024-01-29 | 15,710.00 | 15,960.00 | 15,190.00 | 15,600.00 | 0.1M |
| 2024-01-28 | 15,790.00 | 15,790.00 | 15,790.00 | 15,790.00 | 0.0M |
| 2024-01-26 | 15,910.00 | 16,050.00 | 15,550.00 | 15,790.00 | 0.1M |
| 2024-01-25 | 16,530.00 | 16,570.00 | 15,890.00 | 16,070.00 | 0.2M |
| 2024-01-24 | 16,130.00 | 16,540.00 | 15,670.00 | 16,490.00 | 0.2M |
| 2024-01-23 | 16,340.00 | 16,500.00 | 15,650.00 | 16,060.00 | 0.2M |
| 2024-01-22 | 16,300.00 | 16,630.00 | 15,880.00 | 16,340.00 | 0.5M |
| 2024-01-21 | 15,720.00 | 15,720.00 | 15,720.00 | 15,720.00 | 0.0M |
| 2024-01-19 | 14,990.00 | 15,900.00 | 14,830.00 | 15,720.00 | 0.3M |
| 2024-01-18 | 14,710.00 | 14,820.00 | 14,340.00 | 14,800.00 | 0.1M |
| 2024-01-17 | 14,800.00 | 15,060.00 | 14,310.00 | 14,720.00 | 0.1M |
| 2024-01-16 | 14,760.00 | 15,130.00 | 14,510.00 | 14,860.00 | 0.1M |
| 2024-01-15 | 15,500.00 | 15,950.00 | 14,900.00 | 14,960.00 | 0.2M |
| 2024-01-12 | 15,660.00 | 16,100.00 | 15,150.00 | 15,700.00 | 0.2M |
| 2024-01-11 | 15,520.00 | 15,730.00 | 15,350.00 | 15,660.00 | 0.1M |
| 2024-01-10 | 15,920.00 | 16,040.00 | 15,350.00 | 15,500.00 | 0.2M |
| 2024-01-09 | 16,350.00 | 16,900.00 | 15,670.00 | 15,920.00 | 0.3M |
| 2024-01-08 | 16,440.00 | 17,000.00 | 15,880.00 | 16,120.00 | 0.3M |
| 2024-01-07 | 16,500.00 | 16,500.00 | 16,500.00 | 16,500.00 | 0.0M |
| 2024-01-05 | 16,470.00 | 16,830.00 | 15,910.00 | 16,500.00 | 0.4M |
| 2024-01-04 | 14,810.00 | 16,450.00 | 14,800.00 | 16,410.00 | 1.3M |
| 2024-01-03 | 14,550.00 | 15,070.00 | 14,320.00 | 14,950.00 | 0.2M |
| 2024-01-02 | 14,290.00 | 15,160.00 | 14,290.00 | 14,890.00 | 0.3M |