Hanwha PLUS High Dividend Weekly Fixed Covered Call ETF (0018C0)

0018C0
🏛️ 韩国 →
11,580.00
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 9,835.00 9,835.00 9,820.00 9,820.00 0.0K
09:02 9,820.00 9,820.00 9,820.00 9,820.00 0.0K
09:03 9,820.00 9,820.00 9,820.00 9,820.00 0.2K
09:04 9,800.00 9,800.00 9,800.00 9,800.00 0.0K
09:05 9,780.00 9,780.00 9,780.00 9,780.00 0.0K
09:06 9,800.00 9,800.00 9,795.00 9,800.00 0.4K
09:07 9,800.00 9,800.00 9,800.00 9,800.00 0.0K
09:10 9,805.00 9,815.00 9,805.00 9,815.00 0.2K
09:12 9,815.00 9,815.00 9,815.00 9,815.00 0.0K
09:13 9,815.00 9,815.00 9,815.00 9,815.00 0.1K
09:14 9,800.00 9,800.00 9,800.00 9,800.00 0.2K
09:15 9,800.00 9,800.00 9,800.00 9,800.00 0.2K
09:16 9,800.00 9,800.00 9,800.00 9,800.00 0.1K
09:17 9,800.00 9,800.00 9,800.00 9,800.00 0.1K
09:18 9,815.00 9,815.00 9,815.00 9,815.00 0.1K
09:19 9,800.00 9,800.00 9,800.00 9,800.00 0.5K
09:24 9,797.00 9,797.00 9,795.00 9,795.00 0.1K
09:30 9,805.00 9,805.00 9,800.00 9,805.00 0.0K
09:32 9,795.00 9,805.00 9,790.00 9,805.00 0.2K
09:33 9,810.00 9,810.00 9,810.00 9,810.00 0.0K
09:34 9,810.00 9,810.00 9,810.00 9,810.00 0.2K
09:35 9,795.00 9,810.00 9,790.00 9,790.00 0.0K
09:36 9,790.00 9,810.00 9,790.00 9,810.00 0.0K
09:37 9,790.00 9,790.00 9,790.00 9,790.00 0.0K
09:38 9,810.00 9,810.00 9,810.00 9,810.00 0.0K
09:42 9,810.00 9,810.00 9,810.00 9,810.00 0.0K
09:43 9,810.00 9,810.00 9,810.00 9,810.00 0.0K
09:44 9,810.00 9,810.00 9,810.00 9,810.00 0.0K
09:46 9,810.00 9,810.00 9,810.00 9,810.00 0.1K
09:49 9,810.00 9,810.00 9,810.00 9,810.00 0.0K
09:50 9,790.00 9,790.00 9,790.00 9,790.00 0.0K
09:52 9,790.00 9,790.00 9,790.00 9,790.00 0.0K
09:53 9,800.00 9,800.00 9,800.00 9,800.00 0.0K
09:57 9,810.00 9,810.00 9,810.00 9,810.00 0.0K
09:59 9,815.00 9,815.00 9,815.00 9,815.00 0.0K
10:01 9,815.00 9,815.00 9,815.00 9,815.00 0.3K
10:03 9,820.00 9,845.00 9,820.00 9,845.00 0.0K
10:04 9,840.00 9,840.00 9,840.00 9,840.00 0.0K
10:05 9,840.00 9,840.00 9,840.00 9,840.00 0.1K
10:11 9,840.00 9,840.00 9,840.00 9,840.00 0.0K
10:12 9,835.00 9,835.00 9,835.00 9,835.00 0.5K
10:13 9,830.00 9,835.00 9,830.00 9,835.00 0.0K
10:14 9,830.00 9,830.00 9,830.00 9,830.00 0.3K
10:16 9,830.00 9,830.00 9,825.00 9,825.00 0.0K
10:18 9,825.00 9,825.00 9,825.00 9,825.00 0.0K
10:19 9,820.00 9,820.00 9,820.00 9,820.00 0.4K
10:20 9,820.00 9,820.00 9,820.00 9,820.00 0.0K
10:21 9,820.00 9,820.00 9,820.00 9,820.00 0.0K
10:22 9,820.00 9,820.00 9,820.00 9,820.00 0.2K
10:24 9,815.00 9,815.00 9,815.00 9,815.00 0.6K
10:26 9,815.00 9,820.00 9,815.00 9,820.00 1.8K
10:27 9,820.00 9,820.00 9,820.00 9,820.00 4.0K
10:28 9,820.00 9,820.00 9,820.00 9,820.00 3.2K
10:29 9,820.00 9,820.00 9,820.00 9,820.00 5.6K
10:30 9,825.00 9,825.00 9,825.00 9,825.00 1.0K
10:31 9,825.00 9,825.00 9,820.00 9,820.00 5.8K
10:32 9,825.00 9,825.00 9,825.00 9,825.00 0.0K
10:33 9,820.00 9,820.00 9,820.00 9,820.00 0.8K
10:34 9,820.00 9,820.00 9,820.00 9,820.00 0.0K
10:39 9,815.00 9,815.00 9,815.00 9,815.00 0.6K
10:41 9,815.00 9,815.00 9,815.00 9,815.00 0.0K
10:43 9,810.00 9,810.00 9,810.00 9,810.00 0.1K
10:44 9,810.00 9,810.00 9,810.00 9,810.00 0.0K
10:49 9,815.00 9,815.00 9,815.00 9,815.00 0.0K
10:51 9,815.00 9,815.00 9,815.00 9,815.00 0.0K
10:52 9,815.00 9,815.00 9,815.00 9,815.00 3.0K
10:53 9,815.00 9,815.00 9,815.00 9,815.00 18.0K
10:54 9,815.00 9,815.00 9,815.00 9,815.00 12.5K
10:55 9,815.00 9,815.00 9,815.00 9,815.00 5.1K
10:56 9,815.00 9,815.00 9,815.00 9,815.00 6.8K
10:57 9,815.00 9,815.00 9,815.00 9,815.00 5.6K
10:58 9,815.00 9,815.00 9,815.00 9,815.00 16.3K
10:59 9,815.00 9,815.00 9,815.00 9,815.00 0.0K
11:08 9,815.00 9,815.00 9,815.00 9,815.00 0.0K
11:09 9,815.00 9,815.00 9,815.00 9,815.00 0.0K
11:13 9,815.00 9,820.00 9,815.00 9,820.00 1.6K
11:15 9,835.00 9,835.00 9,835.00 9,835.00 0.0K
11:16 9,835.00 9,835.00 9,835.00 9,835.00 0.8K
11:21 9,835.00 9,835.00 9,835.00 9,835.00 0.1K
11:22 9,830.00 9,835.00 9,830.00 9,835.00 0.0K
11:23 9,830.00 9,830.00 9,830.00 9,830.00 0.0K
11:24 9,830.00 9,830.00 9,830.00 9,830.00 0.0K
11:30 9,835.00 9,835.00 9,835.00 9,835.00 0.0K
11:33 9,835.00 9,835.00 9,835.00 9,835.00 0.1K
11:35 9,835.00 9,835.00 9,835.00 9,835.00 0.0K
11:36 9,835.00 9,835.00 9,835.00 9,835.00 0.0K
11:39 9,835.00 9,835.00 9,835.00 9,835.00 0.0K
11:41 9,835.00 9,840.00 9,835.00 9,840.00 0.7K
11:42 9,840.00 9,840.00 9,840.00 9,840.00 0.0K
11:43 9,840.00 9,840.00 9,840.00 9,840.00 0.0K
11:54 9,850.00 9,850.00 9,850.00 9,850.00 0.0K
12:02 9,850.00 9,850.00 9,850.00 9,850.00 0.0K
12:03 9,850.00 9,850.00 9,850.00 9,850.00 0.0K
12:05 9,845.00 9,845.00 9,845.00 9,845.00 0.0K
12:07 9,845.00 9,845.00 9,845.00 9,845.00 0.0K
12:08 9,840.00 9,840.00 9,840.00 9,840.00 0.0K
12:16 9,840.00 9,845.00 9,840.00 9,845.00 0.1K
12:19 9,845.00 9,845.00 9,845.00 9,845.00 0.0K
12:20 9,845.00 9,845.00 9,845.00 9,845.00 0.1K
12:26 9,842.00 9,842.00 9,842.00 9,842.00 0.0K
12:27 9,845.00 9,845.00 9,845.00 9,845.00 0.1K
12:28 9,845.00 9,845.00 9,845.00 9,845.00 0.1K
12:36 9,845.00 9,845.00 9,845.00 9,845.00 0.2K
12:37 9,845.00 9,845.00 9,845.00 9,845.00 0.4K
12:38 9,845.00 9,845.00 9,840.00 9,845.00 0.4K
12:43 9,845.00 9,850.00 9,845.00 9,850.00 0.0K
12:45 9,850.00 9,850.00 9,850.00 9,850.00 0.0K
12:46 9,850.00 9,855.00 9,850.00 9,855.00 0.1K
12:47 9,850.00 9,850.00 9,845.00 9,845.00 0.1K
12:48 9,850.00 9,850.00 9,850.00 9,850.00 0.0K
12:49 9,850.00 9,850.00 9,845.00 9,845.00 0.0K
12:57 9,850.00 9,855.00 9,850.00 9,855.00 0.1K
13:02 9,855.00 9,855.00 9,855.00 9,855.00 0.1K
13:04 9,855.00 9,855.00 9,855.00 9,855.00 0.8K
13:05 9,852.00 9,852.00 9,850.00 9,852.00 1.7K
13:06 9,855.00 9,855.00 9,855.00 9,855.00 0.1K
13:07 9,855.00 9,855.00 9,855.00 9,855.00 0.8K
13:13 9,855.00 9,855.00 9,855.00 9,855.00 0.0K
13:18 9,850.00 9,850.00 9,850.00 9,850.00 0.2K
13:19 9,850.00 9,850.00 9,850.00 9,850.00 1.4K
13:20 9,850.00 9,850.00 9,850.00 9,850.00 0.1K
13:24 9,850.00 9,850.00 9,847.00 9,850.00 6.9K
13:25 9,850.00 9,850.00 9,847.00 9,850.00 4.7K
13:26 9,852.00 9,852.00 9,850.00 9,850.00 1.7K
13:27 9,855.00 9,855.00 9,852.00 9,852.00 1.3K
13:30 9,855.00 9,855.00 9,855.00 9,855.00 0.0K
13:31 9,855.00 9,855.00 9,855.00 9,855.00 0.0K
13:32 9,855.00 9,855.00 9,855.00 9,855.00 1.3K
13:33 9,852.00 9,852.00 9,852.00 9,852.00 5.2K
13:34 9,852.00 9,852.00 9,852.00 9,852.00 6.2K
13:35 9,852.00 9,852.00 9,852.00 9,852.00 8.5K
13:36 9,852.00 9,852.00 9,852.00 9,852.00 5.5K
13:37 9,852.00 9,852.00 9,852.00 9,852.00 2.0K
13:38 9,850.00 9,850.00 9,850.00 9,850.00 0.3K
13:44 9,855.00 9,855.00 9,855.00 9,855.00 0.0K
13:48 9,855.00 9,855.00 9,855.00 9,855.00 0.0K
14:08 9,855.00 9,855.00 9,855.00 9,855.00 0.0K
14:17 9,855.00 9,855.00 9,855.00 9,855.00 0.0K
14:20 9,850.00 9,850.00 9,850.00 9,850.00 0.4K
14:25 9,845.00 9,845.00 9,845.00 9,845.00 0.0K
14:26 9,850.00 9,850.00 9,850.00 9,850.00 0.0K
14:28 9,850.00 9,850.00 9,850.00 9,850.00 0.0K
14:35 9,845.00 9,845.00 9,845.00 9,845.00 0.2K
14:36 9,845.00 9,845.00 9,845.00 9,845.00 0.0K
14:39 9,845.00 9,845.00 9,845.00 9,845.00 0.0K
14:40 9,840.00 9,840.00 9,840.00 9,840.00 0.8K
14:42 9,840.00 9,840.00 9,840.00 9,840.00 0.0K
14:43 9,840.00 9,840.00 9,840.00 9,840.00 0.0K
14:58 9,845.00 9,845.00 9,845.00 9,845.00 0.0K
15:00 9,845.00 9,845.00 9,845.00 9,845.00 0.0K
15:04 9,840.00 9,840.00 9,840.00 9,840.00 0.0K
15:10 9,840.00 9,840.00 9,840.00 9,840.00 0.0K
15:16 9,845.00 9,845.00 9,845.00 9,845.00 0.0K
15:17 9,845.00 9,845.00 9,845.00 9,845.00 0.0K
15:18 9,845.00 9,845.00 9,845.00 9,845.00 0.0K
15:29 9,830.00 9,830.00 9,830.00 9,830.00 1.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据