Hanwha PLUS Dow Jones US Select Dividend ETF (Synth H) (213630)

213630
🏛️ 韩国 →
18,595.00
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 17,520.00 17,520.00 17,490.00 17,520.00 1.5K
09:05 17,490.00 17,565.00 17,490.00 17,565.00 0.2K
09:10 17,570.00 17,570.00 17,570.00 17,570.00 0.0K
09:30 17,570.00 17,570.00 17,570.00 17,570.00 0.0K
09:35 17,570.00 17,570.00 17,570.00 17,570.00 0.0K
10:05 17,565.00 17,570.00 17,565.00 17,570.00 0.0K
10:25 17,570.00 17,570.00 17,565.00 17,565.00 0.0K
10:30 17,570.00 17,570.00 17,570.00 17,570.00 0.0K
10:35 17,565.00 17,565.00 17,560.00 17,560.00 0.0K
10:40 17,560.00 17,560.00 17,560.00 17,560.00 0.0K
10:45 17,570.00 17,570.00 17,495.00 17,495.00 0.0K
11:10 17,565.00 17,565.00 17,565.00 17,565.00 0.0K
12:10 17,560.00 17,565.00 17,560.00 17,565.00 0.0K
12:20 17,565.00 17,565.00 17,565.00 17,565.00 0.0K
12:55 17,562.00 17,562.00 17,562.00 17,562.00 0.0K
13:10 17,565.00 17,565.00 17,565.00 17,565.00 0.0K
13:20 17,560.00 17,560.00 17,495.00 17,495.00 0.0K
13:25 17,495.00 17,495.00 17,495.00 17,495.00 0.0K
13:30 17,495.00 17,495.00 17,495.00 17,495.00 0.0K
15:25 17,500.00 17,500.00 17,500.00 17,500.00 0.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据