Hanwha PLUS Dow Jones US Select Dividend ETF (Synth H) (213630)

213630
🏛️ 韩国 →
18,595.00
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 17,365.00 17,580.00 17,365.00 17,560.00 0.5K
09:05 17,560.00 17,560.00 17,370.00 17,550.00 0.1K
09:10 17,550.00 17,550.00 17,540.00 17,540.00 0.1K
09:15 17,540.00 17,540.00 17,540.00 17,540.00 0.1K
09:20 17,540.00 17,540.00 17,490.00 17,490.00 0.1K
09:30 17,525.00 17,525.00 17,525.00 17,525.00 0.0K
09:35 17,525.00 17,525.00 17,525.00 17,525.00 0.0K
10:05 17,515.00 17,515.00 17,515.00 17,515.00 0.0K
10:10 17,500.00 17,500.00 17,490.00 17,490.00 0.4K
10:20 17,502.00 17,502.00 17,502.00 17,502.00 0.0K
10:25 17,502.00 17,502.00 17,502.00 17,502.00 0.0K
10:30 17,490.00 17,490.00 17,490.00 17,490.00 0.0K
10:40 17,490.00 17,490.00 17,490.00 17,490.00 0.0K
10:55 17,490.00 17,502.00 17,490.00 17,502.00 0.0K
11:00 17,502.00 17,502.00 17,497.00 17,497.00 0.0K
11:20 17,500.00 17,500.00 17,500.00 17,500.00 0.1K
11:25 17,505.00 17,505.00 17,505.00 17,505.00 0.0K
11:40 17,505.00 17,505.00 17,505.00 17,505.00 0.0K
11:45 17,515.00 17,515.00 17,515.00 17,515.00 0.0K
12:05 17,515.00 17,515.00 17,510.00 17,510.00 0.1K
12:10 17,505.00 17,505.00 17,505.00 17,505.00 0.1K
12:55 17,515.00 17,515.00 17,515.00 17,515.00 0.0K
13:05 17,505.00 17,505.00 17,505.00 17,505.00 0.0K
13:10 17,505.00 17,505.00 17,505.00 17,505.00 0.1K
13:35 17,505.00 17,505.00 17,505.00 17,505.00 0.0K
13:40 17,515.00 17,515.00 17,515.00 17,515.00 0.0K
13:55 17,515.00 17,515.00 17,515.00 17,515.00 0.0K
14:10 17,515.00 17,515.00 17,515.00 17,515.00 0.0K
14:15 17,515.00 17,515.00 17,515.00 17,515.00 0.0K
14:25 17,505.00 17,505.00 17,505.00 17,505.00 0.0K
14:40 17,515.00 17,515.00 17,515.00 17,515.00 0.0K
15:00 17,515.00 17,515.00 17,515.00 17,515.00 0.1K
15:05 17,515.00 17,515.00 17,515.00 17,515.00 0.0K
15:10 17,515.00 17,515.00 17,515.00 17,515.00 0.0K
15:15 17,510.00 17,510.00 17,510.00 17,510.00 0.0K
15:25 17,515.00 17,515.00 17,515.00 17,515.00 0.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据