Hanwha PLUS Dow Jones US Select Dividend ETF (Synth H) (213630)

213630
🏛️ 韩国 →
18,595.00
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 17,385.00 17,385.00 17,385.00 17,385.00 0.0K
09:05 17,330.00 17,430.00 17,330.00 17,430.00 0.1K
09:10 17,430.00 17,430.00 17,420.00 17,420.00 0.0K
09:15 17,420.00 17,420.00 17,420.00 17,420.00 0.0K
09:20 17,420.00 17,420.00 17,420.00 17,420.00 0.0K
09:25 17,360.00 17,360.00 17,360.00 17,360.00 0.1K
09:30 17,395.00 17,395.00 17,360.00 17,360.00 0.4K
09:35 17,395.00 17,395.00 17,360.00 17,395.00 0.0K
09:50 17,405.00 17,525.00 17,405.00 17,525.00 19.5K
09:55 17,515.00 17,535.00 17,515.00 17,535.00 137.9K
10:00 17,530.00 17,530.00 17,530.00 17,530.00 0.0K
10:05 17,445.00 17,445.00 17,445.00 17,445.00 0.0K
10:10 17,460.00 17,460.00 17,460.00 17,460.00 0.0K
10:15 17,460.00 17,460.00 17,460.00 17,460.00 0.0K
10:20 17,460.00 17,460.00 17,460.00 17,460.00 0.0K
10:25 17,530.00 17,530.00 17,445.00 17,525.00 0.0K
10:30 17,525.00 17,525.00 17,525.00 17,525.00 0.0K
10:35 17,455.00 17,455.00 17,455.00 17,455.00 0.1K
10:40 17,455.00 17,455.00 17,455.00 17,455.00 0.0K
11:00 17,490.00 17,490.00 17,490.00 17,490.00 0.0K
11:25 17,490.00 17,490.00 17,490.00 17,490.00 0.0K
11:45 17,490.00 17,490.00 17,490.00 17,490.00 0.0K
12:05 17,472.00 17,472.00 17,472.00 17,472.00 0.0K
12:10 17,450.00 17,450.00 17,450.00 17,450.00 0.5K
12:40 17,470.00 17,470.00 17,470.00 17,470.00 0.0K
13:00 17,470.00 17,470.00 17,470.00 17,470.00 0.0K
13:05 17,490.00 17,490.00 17,470.00 17,470.00 0.0K
13:45 17,470.00 17,470.00 17,470.00 17,470.00 0.0K
13:55 17,470.00 17,470.00 17,470.00 17,470.00 0.0K
14:10 17,470.00 17,470.00 17,470.00 17,470.00 0.3K
14:40 17,495.00 17,495.00 17,495.00 17,495.00 0.0K
14:45 17,470.00 17,470.00 17,470.00 17,470.00 0.1K
15:10 17,495.00 17,495.00 17,495.00 17,495.00 0.1K
15:15 17,470.00 17,475.00 17,470.00 17,475.00 0.2K
15:25 17,500.00 17,500.00 17,500.00 17,500.00 0.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据