| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
24.05 |
24.17 |
23.88 |
23.94 |
447.5K |
| 09:35 |
24.01 |
24.06 |
23.94 |
24.01 |
342.9K |
| 09:40 |
24.00 |
24.15 |
24.00 |
24.12 |
217.9K |
| 09:45 |
24.09 |
24.12 |
23.98 |
24.03 |
159.3K |
| 09:50 |
24.03 |
24.03 |
23.91 |
23.91 |
130.7K |
| 09:55 |
23.91 |
23.92 |
23.83 |
23.89 |
243.2K |
| 10:00 |
23.90 |
23.90 |
23.82 |
23.85 |
264.9K |
| 10:05 |
23.85 |
23.85 |
23.81 |
23.83 |
107.1K |
| 10:10 |
23.82 |
23.90 |
23.77 |
23.77 |
263.0K |
| 10:15 |
23.76 |
23.80 |
23.76 |
23.77 |
182.0K |
| 10:20 |
23.77 |
23.85 |
23.77 |
23.79 |
188.9K |
| 10:25 |
23.79 |
23.80 |
23.67 |
23.74 |
172.1K |
| 10:30 |
23.73 |
23.75 |
23.56 |
23.61 |
273.8K |
| 10:35 |
23.58 |
23.72 |
23.58 |
23.71 |
183.9K |
| 10:40 |
23.71 |
23.92 |
23.68 |
23.92 |
149.7K |
| 10:45 |
23.91 |
23.95 |
23.88 |
23.89 |
145.9K |
| 10:50 |
23.88 |
23.97 |
23.88 |
23.92 |
136.8K |
| 10:55 |
23.94 |
24.00 |
23.92 |
23.99 |
177.4K |
| 11:00 |
23.98 |
24.03 |
23.95 |
23.95 |
116.5K |
| 11:05 |
23.97 |
24.01 |
23.93 |
23.93 |
65.6K |
| 11:10 |
23.92 |
23.92 |
23.88 |
23.91 |
43.5K |
| 11:15 |
23.89 |
23.92 |
23.85 |
23.89 |
82.1K |
| 11:20 |
23.88 |
23.88 |
23.84 |
23.84 |
68.1K |
| 11:25 |
23.84 |
23.85 |
23.75 |
23.76 |
77.7K |
| 13:00 |
23.76 |
23.82 |
23.75 |
23.75 |
172.3K |
| 13:05 |
23.75 |
23.78 |
23.71 |
23.77 |
96.6K |
| 13:10 |
23.77 |
23.77 |
23.72 |
23.74 |
47.5K |
| 13:15 |
23.76 |
23.78 |
23.70 |
23.71 |
90.1K |
| 13:20 |
23.70 |
23.72 |
23.69 |
23.71 |
65.9K |
| 13:25 |
23.71 |
23.72 |
23.65 |
23.70 |
100.9K |
| 13:30 |
23.69 |
23.69 |
23.62 |
23.62 |
99.4K |
| 13:35 |
23.62 |
23.64 |
23.60 |
23.60 |
208.5K |
| 13:40 |
23.61 |
23.73 |
23.59 |
23.64 |
173.6K |
| 13:45 |
23.63 |
23.63 |
23.47 |
23.50 |
298.6K |
| 13:50 |
23.47 |
23.61 |
23.47 |
23.61 |
211.5K |
| 13:55 |
23.59 |
23.64 |
23.54 |
23.63 |
119.0K |
| 14:00 |
23.62 |
23.70 |
23.58 |
23.68 |
110.9K |
| 14:05 |
23.70 |
23.77 |
23.68 |
23.75 |
83.3K |
| 14:10 |
23.74 |
23.80 |
23.68 |
23.78 |
108.1K |
| 14:15 |
23.79 |
23.80 |
23.65 |
23.65 |
154.6K |
| 14:20 |
23.65 |
23.72 |
23.62 |
23.66 |
78.3K |
| 14:25 |
23.66 |
23.66 |
23.63 |
23.64 |
50.9K |
| 14:30 |
23.65 |
23.68 |
23.63 |
23.67 |
78.8K |
| 14:35 |
23.67 |
23.67 |
23.54 |
23.54 |
125.9K |
| 14:40 |
23.56 |
23.57 |
23.46 |
23.47 |
283.0K |
| 14:45 |
23.49 |
23.49 |
23.38 |
23.38 |
331.8K |
| 14:50 |
23.38 |
23.40 |
23.34 |
23.39 |
332.1K |
| 14:55 |
23.38 |
23.40 |
23.38 |
23.39 |
97.8K |
| 15:40 |
23.39 |
23.39 |
23.39 |
23.39 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|