| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无分钟K线数据
|
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2021-12-30 |
96,000.00 |
96,000.00 |
90,300.00 |
92,600.00 |
0.3M |
| 2021-12-29 |
94,400.00 |
97,000.00 |
93,900.00 |
96,000.00 |
0.1M |
| 2021-12-28 |
97,400.00 |
97,900.00 |
93,200.00 |
95,100.00 |
0.2M |
| 2021-12-27 |
98,100.00 |
98,300.00 |
96,900.00 |
98,000.00 |
0.1M |
| 2021-12-26 |
97,700.00 |
97,700.00 |
97,700.00 |
97,700.00 |
0.0M |
| 2021-12-24 |
97,000.00 |
98,400.00 |
96,100.00 |
97,700.00 |
0.1M |
| 2021-12-23 |
98,600.00 |
98,800.00 |
94,900.00 |
98,500.00 |
0.2M |
| 2021-12-22 |
99,800.00 |
100,500.00 |
97,300.00 |
98,600.00 |
0.1M |
| 2021-12-21 |
99,300.00 |
101,500.00 |
95,300.00 |
100,000.00 |
0.3M |
| 2021-12-20 |
103,500.00 |
106,000.00 |
98,500.00 |
99,300.00 |
0.2M |
| 2021-12-19 |
103,000.00 |
103,000.00 |
103,000.00 |
103,000.00 |
0.0M |
| 2021-12-17 |
97,300.00 |
106,000.00 |
96,500.00 |
103,000.00 |
0.5M |
| 2021-12-16 |
93,300.00 |
101,000.00 |
92,900.00 |
98,300.00 |
0.2M |
| 2021-12-15 |
92,200.00 |
93,200.00 |
91,200.00 |
92,400.00 |
0.1M |
| 2021-12-14 |
91,600.00 |
92,900.00 |
89,800.00 |
92,300.00 |
0.1M |
| 2021-12-13 |
94,000.00 |
95,800.00 |
91,500.00 |
91,600.00 |
0.2M |
| 2021-12-10 |
90,900.00 |
96,200.00 |
90,900.00 |
93,600.00 |
0.2M |
| 2021-12-09 |
90,600.00 |
91,900.00 |
90,600.00 |
90,900.00 |
0.1M |
| 2021-12-08 |
91,300.00 |
92,500.00 |
90,200.00 |
90,700.00 |
0.1M |
| 2021-12-07 |
91,200.00 |
92,300.00 |
90,700.00 |
91,000.00 |
0.1M |
| 2021-12-06 |
90,300.00 |
92,500.00 |
90,000.00 |
90,900.00 |
0.1M |
| 2021-12-05 |
90,400.00 |
90,400.00 |
90,400.00 |
90,400.00 |
0.0M |
| 2021-12-03 |
87,000.00 |
92,000.00 |
87,000.00 |
90,400.00 |
0.1M |
| 2021-12-02 |
88,100.00 |
89,800.00 |
87,500.00 |
87,900.00 |
0.1M |
| 2021-12-01 |
86,100.00 |
90,000.00 |
86,100.00 |
89,200.00 |
0.1M |
| 2021-11-30 |
87,200.00 |
90,200.00 |
86,000.00 |
86,300.00 |
0.1M |
| 2021-11-29 |
86,100.00 |
89,400.00 |
86,000.00 |
86,300.00 |
0.1M |
| 2021-11-26 |
91,000.00 |
92,300.00 |
88,000.00 |
89,000.00 |
0.1M |
| 2021-11-25 |
92,700.00 |
92,800.00 |
90,400.00 |
91,100.00 |
0.1M |
| 2021-11-24 |
96,200.00 |
98,000.00 |
91,100.00 |
93,400.00 |
0.4M |
| 2021-11-23 |
88,600.00 |
95,000.00 |
88,500.00 |
91,000.00 |
0.5M |
| 2021-11-22 |
85,400.00 |
85,700.00 |
83,800.00 |
85,000.00 |
0.1M |
| 2021-11-21 |
85,400.00 |
85,400.00 |
85,400.00 |
85,400.00 |
0.0M |
| 2021-11-19 |
84,000.00 |
85,700.00 |
83,600.00 |
85,400.00 |
0.1M |
| 2021-11-18 |
88,000.00 |
88,000.00 |
84,100.00 |
84,800.00 |
0.1M |
| 2021-11-17 |
90,300.00 |
92,000.00 |
87,600.00 |
88,000.00 |
0.2M |
| 2021-11-16 |
88,100.00 |
88,400.00 |
86,600.00 |
86,800.00 |
0.1M |
| 2021-11-15 |
86,000.00 |
88,600.00 |
83,700.00 |
88,000.00 |
0.1M |
| 2021-11-12 |
83,500.00 |
86,500.00 |
83,500.00 |
85,900.00 |
0.1M |
| 2021-11-11 |
82,100.00 |
85,800.00 |
81,000.00 |
83,500.00 |
0.3M |
| 2021-11-10 |
88,100.00 |
88,200.00 |
83,400.00 |
83,500.00 |
0.3M |
| 2021-11-09 |
89,400.00 |
91,000.00 |
88,600.00 |
89,000.00 |
0.1M |
| 2021-11-08 |
89,700.00 |
91,900.00 |
87,000.00 |
90,600.00 |
0.2M |
| 2021-11-05 |
92,100.00 |
92,900.00 |
88,500.00 |
89,600.00 |
0.2M |
| 2021-11-04 |
94,600.00 |
97,200.00 |
92,100.00 |
92,600.00 |
0.2M |
| 2021-11-03 |
95,700.00 |
96,900.00 |
94,100.00 |
95,100.00 |
0.1M |
| 2021-11-02 |
100,000.00 |
100,000.00 |
95,400.00 |
96,000.00 |
0.3M |
| 2021-11-01 |
101,500.00 |
102,500.00 |
99,200.00 |
99,700.00 |
0.1M |
| 2021-10-29 |
102,000.00 |
103,500.00 |
101,000.00 |
101,500.00 |
0.1M |
| 2021-10-28 |
101,500.00 |
104,000.00 |
100,500.00 |
101,500.00 |
0.1M |
| 2021-10-27 |
108,000.00 |
108,000.00 |
101,000.00 |
101,500.00 |
0.2M |
| 2021-10-26 |
115,500.00 |
115,500.00 |
107,000.00 |
108,000.00 |
0.3M |
| 2021-10-25 |
111,000.00 |
116,500.00 |
108,500.00 |
116,500.00 |
0.1M |
| 2021-10-24 |
112,000.00 |
112,000.00 |
112,000.00 |
112,000.00 |
0.0M |
| 2021-10-22 |
110,000.00 |
112,500.00 |
109,000.00 |
112,000.00 |
0.1M |
| 2021-10-21 |
112,500.00 |
115,000.00 |
111,000.00 |
111,000.00 |
0.1M |
| 2021-10-20 |
110,500.00 |
116,000.00 |
106,000.00 |
114,000.00 |
0.2M |
| 2021-10-19 |
109,000.00 |
111,500.00 |
108,000.00 |
110,000.00 |
0.1M |
| 2021-10-18 |
112,000.00 |
112,500.00 |
108,500.00 |
109,500.00 |
0.1M |
| 2021-10-17 |
111,500.00 |
111,500.00 |
111,500.00 |
111,500.00 |
0.0M |
| 2021-10-15 |
106,000.00 |
113,000.00 |
106,000.00 |
111,500.00 |
0.2M |
| 2021-10-14 |
105,000.00 |
108,500.00 |
104,000.00 |
105,500.00 |
0.2M |
| 2021-10-13 |
100,500.00 |
106,500.00 |
100,500.00 |
105,000.00 |
0.1M |
| 2021-10-12 |
100,500.00 |
101,500.00 |
99,300.00 |
101,000.00 |
0.1M |
| 2021-10-11 |
102,500.00 |
102,500.00 |
102,500.00 |
102,500.00 |
0.0M |
| 2021-10-08 |
107,500.00 |
109,000.00 |
101,000.00 |
102,500.00 |
0.2M |
| 2021-10-07 |
104,500.00 |
109,000.00 |
104,500.00 |
106,500.00 |
0.1M |
| 2021-10-06 |
110,500.00 |
113,500.00 |
104,000.00 |
105,000.00 |
0.2M |
| 2021-10-05 |
111,500.00 |
112,500.00 |
108,000.00 |
111,500.00 |
0.1M |
| 2021-10-04 |
114,000.00 |
114,000.00 |
114,000.00 |
114,000.00 |
0.0M |
| 2021-10-01 |
118,500.00 |
121,000.00 |
113,000.00 |
114,000.00 |
0.2M |
| 2021-09-30 |
119,000.00 |
122,500.00 |
119,000.00 |
120,000.00 |
0.1M |
| 2021-09-29 |
117,000.00 |
120,000.00 |
116,000.00 |
118,500.00 |
0.1M |
| 2021-09-28 |
125,000.00 |
127,000.00 |
119,000.00 |
119,000.00 |
0.3M |
| 2021-09-27 |
118,000.00 |
122,500.00 |
117,000.00 |
120,500.00 |
0.1M |
| 2021-09-24 |
120,000.00 |
121,000.00 |
118,000.00 |
119,500.00 |
0.2M |
| 2021-09-23 |
120,500.00 |
124,500.00 |
119,500.00 |
123,000.00 |
0.1M |
| 2021-09-22 |
123,000.00 |
123,000.00 |
123,000.00 |
123,000.00 |
0.0M |
| 2021-09-17 |
121,500.00 |
127,500.00 |
119,500.00 |
123,000.00 |
0.3M |
| 2021-09-16 |
121,000.00 |
128,000.00 |
120,500.00 |
121,500.00 |
0.3M |
| 2021-09-15 |
119,000.00 |
123,000.00 |
117,500.00 |
121,000.00 |
0.2M |
| 2021-09-14 |
114,000.00 |
121,000.00 |
113,000.00 |
119,000.00 |
0.1M |
| 2021-09-13 |
116,000.00 |
118,000.00 |
111,000.00 |
114,500.00 |
0.2M |
| 2021-09-12 |
117,000.00 |
117,000.00 |
117,000.00 |
117,000.00 |
0.0M |
| 2021-09-10 |
124,000.00 |
127,000.00 |
115,500.00 |
117,000.00 |
0.3M |
| 2021-09-09 |
123,500.00 |
127,000.00 |
123,000.00 |
123,500.00 |
0.2M |
| 2021-09-08 |
122,000.00 |
126,500.00 |
120,000.00 |
124,000.00 |
0.2M |
| 2021-09-07 |
125,500.00 |
127,500.00 |
121,000.00 |
122,000.00 |
0.5M |
| 2021-09-06 |
119,000.00 |
123,500.00 |
118,000.00 |
118,500.00 |
0.2M |
| 2021-09-03 |
116,000.00 |
120,500.00 |
115,000.00 |
119,000.00 |
0.1M |
| 2021-09-02 |
116,000.00 |
116,500.00 |
114,500.00 |
115,500.00 |
0.1M |
| 2021-09-01 |
121,000.00 |
122,500.00 |
116,000.00 |
116,500.00 |
0.3M |
| 2021-08-31 |
115,500.00 |
117,500.00 |
114,000.00 |
116,000.00 |
0.1M |
| 2021-08-30 |
118,500.00 |
119,000.00 |
114,000.00 |
115,500.00 |
0.1M |
| 2021-08-29 |
118,000.00 |
118,000.00 |
118,000.00 |
118,000.00 |
0.0M |
| 2021-08-27 |
112,500.00 |
120,000.00 |
112,000.00 |
118,000.00 |
0.2M |
| 2021-08-26 |
110,000.00 |
113,500.00 |
109,500.00 |
112,500.00 |
0.1M |
| 2021-08-25 |
111,500.00 |
112,500.00 |
109,000.00 |
110,500.00 |
0.1M |
| 2021-08-24 |
111,500.00 |
113,500.00 |
109,500.00 |
112,000.00 |
0.1M |
| 2021-08-23 |
108,500.00 |
112,000.00 |
107,000.00 |
111,000.00 |
0.1M |
| 2021-08-20 |
109,500.00 |
111,000.00 |
105,500.00 |
107,500.00 |
0.1M |
| 2021-08-19 |
111,000.00 |
113,000.00 |
109,000.00 |
110,000.00 |
0.1M |
| 2021-08-18 |
109,000.00 |
114,000.00 |
108,500.00 |
112,500.00 |
0.1M |
| 2021-08-17 |
114,500.00 |
115,500.00 |
108,500.00 |
109,500.00 |
0.1M |
| 2021-08-16 |
114,500.00 |
114,500.00 |
114,500.00 |
114,500.00 |
0.0M |
| 2021-08-13 |
115,000.00 |
115,000.00 |
112,500.00 |
114,500.00 |
0.1M |
| 2021-08-12 |
115,000.00 |
117,000.00 |
114,000.00 |
114,000.00 |
0.1M |
| 2021-08-11 |
114,000.00 |
116,000.00 |
113,500.00 |
115,500.00 |
0.1M |
| 2021-08-10 |
116,000.00 |
116,500.00 |
113,500.00 |
113,500.00 |
0.1M |
| 2021-08-09 |
118,000.00 |
118,000.00 |
116,000.00 |
116,500.00 |
0.1M |
| 2021-08-08 |
119,000.00 |
119,000.00 |
119,000.00 |
119,000.00 |
0.0M |
| 2021-08-06 |
120,000.00 |
121,000.00 |
118,000.00 |
119,000.00 |
0.1M |
| 2021-08-05 |
119,000.00 |
120,500.00 |
119,000.00 |
120,000.00 |
0.1M |
| 2021-08-04 |
117,500.00 |
119,500.00 |
116,500.00 |
119,000.00 |
0.1M |
| 2021-08-03 |
120,000.00 |
121,000.00 |
116,000.00 |
118,000.00 |
0.2M |
| 2021-08-02 |
120,500.00 |
121,000.00 |
119,000.00 |
120,500.00 |
0.1M |
| 2021-08-01 |
120,000.00 |
120,000.00 |
120,000.00 |
120,000.00 |
0.0M |
| 2021-07-30 |
122,000.00 |
122,500.00 |
119,000.00 |
120,000.00 |
0.1M |
| 2021-07-29 |
120,500.00 |
123,000.00 |
119,000.00 |
123,000.00 |
0.1M |
| 2021-07-28 |
122,000.00 |
123,500.00 |
118,500.00 |
119,500.00 |
0.1M |
| 2021-07-27 |
124,500.00 |
125,500.00 |
121,000.00 |
121,500.00 |
0.2M |
| 2021-07-26 |
124,000.00 |
126,500.00 |
122,000.00 |
123,000.00 |
0.4M |
| 2021-07-25 |
122,000.00 |
122,000.00 |
122,000.00 |
122,000.00 |
0.0M |
| 2021-07-23 |
118,500.00 |
123,500.00 |
118,500.00 |
122,000.00 |
0.3M |
| 2021-07-22 |
118,500.00 |
121,500.00 |
117,000.00 |
119,500.00 |
0.3M |
| 2021-07-21 |
121,000.00 |
122,000.00 |
117,500.00 |
118,000.00 |
0.3M |
| 2021-07-20 |
116,500.00 |
124,000.00 |
115,500.00 |
122,000.00 |
0.7M |
| 2021-07-19 |
122,500.00 |
123,000.00 |
117,500.00 |
118,000.00 |
0.5M |
| 2021-07-18 |
123,500.00 |
123,500.00 |
123,500.00 |
123,500.00 |
0.0M |
| 2021-07-16 |
126,000.00 |
127,500.00 |
119,500.00 |
123,500.00 |
0.9M |
| 2021-07-15 |
140,000.00 |
140,500.00 |
122,000.00 |
124,000.00 |
2.3M |
| 2021-07-14 |
137,500.00 |
149,000.00 |
127,000.00 |
146,500.00 |
4.2M |
| 2021-07-13 |
110,000.00 |
118,500.00 |
108,500.00 |
117,500.00 |
0.5M |
| 2021-07-12 |
107,000.00 |
110,500.00 |
106,500.00 |
108,500.00 |
0.1M |
| 2021-07-09 |
106,000.00 |
106,000.00 |
102,500.00 |
105,500.00 |
0.1M |
| 2021-07-08 |
108,500.00 |
109,000.00 |
106,000.00 |
106,000.00 |
0.1M |
| 2021-07-07 |
107,500.00 |
108,500.00 |
106,500.00 |
107,500.00 |
0.1M |
| 2021-07-06 |
107,500.00 |
108,500.00 |
106,000.00 |
106,500.00 |
0.1M |
| 2021-07-05 |
106,500.00 |
108,500.00 |
106,000.00 |
106,500.00 |
0.1M |
| 2021-07-02 |
105,000.00 |
106,500.00 |
104,500.00 |
105,500.00 |
0.1M |
| 2021-07-01 |
105,000.00 |
105,500.00 |
103,000.00 |
104,500.00 |
0.1M |
| 2021-06-30 |
105,000.00 |
105,500.00 |
102,500.00 |
102,500.00 |
0.1M |
| 2021-06-29 |
105,500.00 |
106,500.00 |
104,000.00 |
105,000.00 |
0.1M |
| 2021-06-28 |
105,000.00 |
106,500.00 |
104,500.00 |
105,500.00 |
0.1M |
| 2021-06-25 |
102,500.00 |
106,000.00 |
102,500.00 |
105,000.00 |
0.0M |
| 2021-06-24 |
104,000.00 |
104,000.00 |
102,500.00 |
102,500.00 |
0.1M |
| 2021-06-23 |
104,000.00 |
105,000.00 |
103,000.00 |
104,500.00 |
0.0M |
| 2021-06-22 |
104,500.00 |
105,500.00 |
103,500.00 |
103,500.00 |
0.1M |
| 2021-06-21 |
106,000.00 |
106,500.00 |
103,000.00 |
103,500.00 |
0.1M |
| 2021-06-20 |
106,500.00 |
106,500.00 |
106,500.00 |
106,500.00 |
0.0M |
| 2021-06-18 |
107,000.00 |
107,000.00 |
106,000.00 |
106,500.00 |
0.0M |
| 2021-06-17 |
106,500.00 |
107,000.00 |
105,500.00 |
106,500.00 |
0.1M |
| 2021-06-16 |
107,000.00 |
107,000.00 |
106,500.00 |
107,000.00 |
0.1M |
| 2021-06-15 |
109,500.00 |
110,000.00 |
107,000.00 |
107,000.00 |
0.1M |
| 2021-06-14 |
112,000.00 |
112,000.00 |
109,000.00 |
110,000.00 |
0.1M |
| 2021-06-11 |
110,000.00 |
110,500.00 |
109,000.00 |
109,500.00 |
0.0M |
| 2021-06-10 |
109,000.00 |
110,000.00 |
108,500.00 |
109,000.00 |
0.0M |
| 2021-06-09 |
110,000.00 |
111,000.00 |
108,500.00 |
109,000.00 |
0.0M |
| 2021-06-08 |
111,000.00 |
112,500.00 |
109,500.00 |
109,500.00 |
0.1M |
| 2021-06-07 |
110,500.00 |
112,500.00 |
110,500.00 |
111,500.00 |
0.0M |
| 2021-06-04 |
110,500.00 |
111,000.00 |
109,500.00 |
110,000.00 |
0.0M |
| 2021-06-03 |
114,500.00 |
114,500.00 |
111,500.00 |
111,500.00 |
0.1M |
| 2021-06-02 |
112,500.00 |
115,500.00 |
111,500.00 |
114,500.00 |
0.1M |
| 2021-06-01 |
108,500.00 |
113,500.00 |
108,500.00 |
113,500.00 |
0.1M |
| 2021-05-31 |
108,000.00 |
111,000.00 |
108,000.00 |
108,500.00 |
0.0M |
| 2021-05-30 |
108,000.00 |
108,000.00 |
108,000.00 |
108,000.00 |
0.0M |
| 2021-05-28 |
109,500.00 |
109,500.00 |
108,000.00 |
108,000.00 |
0.0M |
| 2021-05-27 |
111,500.00 |
111,500.00 |
108,500.00 |
108,500.00 |
0.1M |
| 2021-05-26 |
112,500.00 |
113,500.00 |
110,500.00 |
111,500.00 |
0.0M |
| 2021-05-25 |
107,500.00 |
112,500.00 |
107,500.00 |
112,500.00 |
0.1M |
| 2021-05-24 |
108,500.00 |
109,000.00 |
106,500.00 |
106,500.00 |
0.0M |
| 2021-05-23 |
109,000.00 |
109,000.00 |
109,000.00 |
109,000.00 |
0.0M |
| 2021-05-21 |
109,500.00 |
110,000.00 |
108,000.00 |
109,000.00 |
0.0M |
| 2021-05-20 |
108,000.00 |
109,000.00 |
105,500.00 |
109,000.00 |
0.0M |
| 2021-05-19 |
108,000.00 |
108,000.00 |
108,000.00 |
108,000.00 |
0.0M |
| 2021-05-18 |
106,500.00 |
111,500.00 |
106,500.00 |
108,000.00 |
0.1M |
| 2021-05-17 |
106,000.00 |
107,000.00 |
105,500.00 |
106,000.00 |
0.0M |
| 2021-05-14 |
107,000.00 |
107,500.00 |
105,500.00 |
105,500.00 |
0.0M |
| 2021-05-13 |
105,500.00 |
109,000.00 |
105,500.00 |
106,500.00 |
0.1M |
| 2021-05-12 |
112,000.00 |
112,500.00 |
107,000.00 |
108,000.00 |
0.1M |
| 2021-05-11 |
114,500.00 |
114,500.00 |
109,500.00 |
112,000.00 |
0.1M |
| 2021-05-10 |
113,500.00 |
115,000.00 |
113,000.00 |
113,500.00 |
0.1M |
| 2021-05-07 |
111,000.00 |
113,500.00 |
110,000.00 |
112,500.00 |
0.1M |
| 2021-05-06 |
110,000.00 |
111,000.00 |
108,000.00 |
110,500.00 |
0.1M |
| 2021-05-05 |
108,500.00 |
108,500.00 |
108,500.00 |
108,500.00 |
0.0M |
| 2021-05-04 |
108,500.00 |
110,000.00 |
106,000.00 |
108,500.00 |
0.0M |
| 2021-05-03 |
113,000.00 |
113,000.00 |
108,000.00 |
108,500.00 |
0.1M |
| 2021-05-02 |
112,000.00 |
112,000.00 |
112,000.00 |
112,000.00 |
0.0M |
| 2021-04-30 |
110,500.00 |
113,000.00 |
109,500.00 |
112,000.00 |
0.1M |
| 2021-04-29 |
112,000.00 |
114,000.00 |
111,000.00 |
111,500.00 |
0.1M |
| 2021-04-28 |
115,500.00 |
116,000.00 |
111,500.00 |
113,000.00 |
0.1M |
| 2021-04-27 |
115,000.00 |
116,500.00 |
112,000.00 |
116,500.00 |
0.1M |
| 2021-04-26 |
117,500.00 |
117,500.00 |
114,000.00 |
114,500.00 |
0.1M |
| 2021-04-23 |
118,000.00 |
119,000.00 |
116,000.00 |
116,500.00 |
0.0M |
| 2021-04-22 |
121,500.00 |
122,000.00 |
118,000.00 |
118,000.00 |
0.1M |
| 2021-04-21 |
124,500.00 |
126,000.00 |
119,000.00 |
119,500.00 |
0.1M |
| 2021-04-20 |
118,500.00 |
121,500.00 |
118,000.00 |
121,500.00 |
0.1M |
| 2021-04-19 |
118,000.00 |
120,000.00 |
117,500.00 |
119,000.00 |
0.1M |
| 2021-04-16 |
118,500.00 |
120,000.00 |
117,000.00 |
117,500.00 |
0.1M |
| 2021-04-15 |
119,500.00 |
120,500.00 |
117,500.00 |
117,500.00 |
0.1M |
| 2021-04-14 |
120,000.00 |
122,000.00 |
118,500.00 |
121,000.00 |
0.1M |
| 2021-04-13 |
123,500.00 |
123,500.00 |
119,000.00 |
120,500.00 |
0.1M |
| 2021-04-12 |
126,000.00 |
126,500.00 |
121,500.00 |
124,000.00 |
0.1M |
| 2021-04-11 |
125,500.00 |
125,500.00 |
125,500.00 |
125,500.00 |
0.0M |
| 2021-04-09 |
125,500.00 |
129,000.00 |
124,000.00 |
125,500.00 |
0.1M |
| 2021-04-08 |
119,500.00 |
126,000.00 |
119,500.00 |
125,500.00 |
0.3M |
| 2021-04-07 |
117,000.00 |
119,000.00 |
115,000.00 |
117,000.00 |
0.1M |
| 2021-04-06 |
118,000.00 |
121,000.00 |
117,000.00 |
117,000.00 |
0.0M |
| 2021-04-05 |
117,500.00 |
119,000.00 |
115,500.00 |
118,000.00 |
0.1M |
| 2021-04-04 |
118,500.00 |
118,500.00 |
118,500.00 |
118,500.00 |
0.0M |
| 2021-04-02 |
116,500.00 |
118,500.00 |
113,000.00 |
118,500.00 |
0.1M |
| 2021-04-01 |
117,500.00 |
123,000.00 |
116,000.00 |
116,500.00 |
0.1M |
| 2021-03-31 |
116,500.00 |
120,500.00 |
115,500.00 |
116,500.00 |
0.1M |
| 2021-03-30 |
117,000.00 |
117,500.00 |
113,000.00 |
116,500.00 |
0.1M |
| 2021-03-29 |
114,000.00 |
117,500.00 |
112,000.00 |
116,000.00 |
0.1M |
| 2021-03-26 |
109,000.00 |
115,000.00 |
107,500.00 |
114,000.00 |
0.2M |
| 2021-03-25 |
107,000.00 |
108,500.00 |
105,500.00 |
106,500.00 |
0.1M |
| 2021-03-24 |
107,500.00 |
109,500.00 |
103,500.00 |
108,500.00 |
0.2M |
| 2021-03-23 |
105,000.00 |
109,500.00 |
103,000.00 |
107,500.00 |
0.2M |
| 2021-03-22 |
101,500.00 |
104,000.00 |
101,000.00 |
104,000.00 |
0.1M |
| 2021-03-19 |
102,000.00 |
102,500.00 |
101,000.00 |
101,000.00 |
0.1M |
| 2021-03-18 |
103,000.00 |
104,000.00 |
102,500.00 |
103,000.00 |
0.0M |
| 2021-03-17 |
102,500.00 |
104,500.00 |
101,500.00 |
102,500.00 |
0.0M |
| 2021-03-16 |
101,500.00 |
103,500.00 |
101,500.00 |
102,500.00 |
0.0M |
| 2021-03-15 |
102,500.00 |
102,500.00 |
101,000.00 |
101,000.00 |
0.0M |
| 2021-03-12 |
103,500.00 |
104,500.00 |
101,000.00 |
101,500.00 |
0.1M |
| 2021-03-11 |
102,000.00 |
103,500.00 |
101,000.00 |
102,500.00 |
0.1M |
| 2021-03-10 |
105,000.00 |
105,500.00 |
101,500.00 |
101,500.00 |
0.1M |
| 2021-03-09 |
102,000.00 |
105,000.00 |
100,500.00 |
103,500.00 |
0.1M |
| 2021-03-08 |
101,500.00 |
102,500.00 |
100,500.00 |
101,000.00 |
0.0M |
| 2021-03-07 |
101,000.00 |
101,000.00 |
101,000.00 |
101,000.00 |
0.0M |
| 2021-03-05 |
101,500.00 |
102,000.00 |
99,800.00 |
101,000.00 |
0.0M |
| 2021-03-04 |
100,000.00 |
102,500.00 |
99,500.00 |
101,500.00 |
0.0M |
| 2021-03-03 |
99,700.00 |
101,500.00 |
98,800.00 |
101,000.00 |
0.0M |
| 2021-03-02 |
100,000.00 |
100,500.00 |
98,700.00 |
99,500.00 |
0.1M |
| 2021-02-26 |
98,200.00 |
99,700.00 |
97,000.00 |
99,500.00 |
0.1M |
| 2021-02-25 |
98,800.00 |
100,500.00 |
98,100.00 |
99,500.00 |
0.0M |
| 2021-02-24 |
100,500.00 |
100,500.00 |
98,000.00 |
98,700.00 |
0.1M |
| 2021-02-23 |
98,700.00 |
102,500.00 |
97,600.00 |
100,500.00 |
0.1M |
| 2021-02-22 |
101,000.00 |
101,000.00 |
97,700.00 |
99,200.00 |
0.1M |
| 2021-02-21 |
101,000.00 |
101,000.00 |
101,000.00 |
101,000.00 |
0.0M |
| 2021-02-19 |
100,000.00 |
101,500.00 |
99,000.00 |
101,000.00 |
0.1M |
| 2021-02-18 |
104,500.00 |
105,000.00 |
100,000.00 |
100,500.00 |
0.1M |
| 2021-02-17 |
105,000.00 |
105,500.00 |
103,000.00 |
105,000.00 |
0.1M |
| 2021-02-16 |
108,000.00 |
108,000.00 |
104,500.00 |
106,000.00 |
0.1M |
| 2021-02-15 |
109,000.00 |
111,000.00 |
107,000.00 |
108,500.00 |
0.1M |
| 2021-02-10 |
107,000.00 |
109,500.00 |
104,000.00 |
108,500.00 |
0.2M |
| 2021-02-09 |
109,500.00 |
109,500.00 |
106,000.00 |
107,000.00 |
0.1M |
| 2021-02-08 |
106,000.00 |
109,000.00 |
103,000.00 |
107,500.00 |
0.3M |
| 2021-02-07 |
102,500.00 |
102,500.00 |
102,500.00 |
102,500.00 |
0.0M |
| 2021-02-05 |
97,900.00 |
102,500.00 |
96,100.00 |
102,500.00 |
0.2M |
| 2021-02-04 |
98,300.00 |
98,900.00 |
96,100.00 |
96,400.00 |
0.1M |
| 2021-02-03 |
97,100.00 |
98,700.00 |
96,700.00 |
97,500.00 |
0.0M |
| 2021-02-02 |
95,600.00 |
99,000.00 |
95,400.00 |
97,100.00 |
0.1M |
| 2021-02-01 |
94,800.00 |
96,500.00 |
93,100.00 |
96,000.00 |
0.1M |
| 2021-01-29 |
97,100.00 |
97,300.00 |
92,300.00 |
94,800.00 |
0.1M |
| 2021-01-28 |
96,000.00 |
98,000.00 |
96,000.00 |
97,100.00 |
0.1M |
| 2021-01-27 |
100,000.00 |
100,500.00 |
98,500.00 |
99,000.00 |
0.0M |
| 2021-01-26 |
100,500.00 |
101,000.00 |
99,100.00 |
99,200.00 |
0.1M |
| 2021-01-25 |
99,800.00 |
102,000.00 |
99,200.00 |
100,500.00 |
0.1M |
| 2021-01-24 |
99,800.00 |
99,800.00 |
99,800.00 |
99,800.00 |
0.0M |
| 2021-01-22 |
100,000.00 |
100,500.00 |
99,100.00 |
99,800.00 |
0.1M |
| 2021-01-21 |
101,000.00 |
101,000.00 |
99,700.00 |
99,900.00 |
0.1M |
| 2021-01-20 |
102,000.00 |
102,000.00 |
99,800.00 |
101,000.00 |
0.1M |
| 2021-01-19 |
100,500.00 |
102,500.00 |
99,800.00 |
102,000.00 |
0.1M |
| 2021-01-18 |
102,000.00 |
103,000.00 |
99,900.00 |
100,500.00 |
0.1M |
| 2021-01-15 |
105,000.00 |
106,500.00 |
100,500.00 |
103,000.00 |
0.1M |
| 2021-01-14 |
104,000.00 |
106,000.00 |
103,500.00 |
104,000.00 |
0.1M |
| 2021-01-13 |
103,500.00 |
106,000.00 |
103,000.00 |
104,000.00 |
0.1M |
| 2021-01-12 |
102,000.00 |
104,000.00 |
100,500.00 |
102,500.00 |
0.1M |
| 2021-01-11 |
108,000.00 |
108,000.00 |
102,000.00 |
102,500.00 |
0.2M |
| 2021-01-10 |
107,500.00 |
107,500.00 |
107,500.00 |
107,500.00 |
0.0M |
| 2021-01-08 |
105,500.00 |
108,000.00 |
103,000.00 |
107,500.00 |
0.3M |
| 2021-01-07 |
111,500.00 |
113,000.00 |
108,000.00 |
108,000.00 |
0.1M |
| 2021-01-06 |
108,500.00 |
112,000.00 |
106,000.00 |
109,500.00 |
0.2M |
| 2021-01-05 |
105,500.00 |
107,000.00 |
104,500.00 |
106,500.00 |
0.1M |
| 2021-01-04 |
104,000.00 |
105,500.00 |
101,500.00 |
105,500.00 |
0.1M |