| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
34.50 |
34.70 |
34.26 |
34.66 |
2,655.4K |
| 09:35 |
34.66 |
34.75 |
34.48 |
34.53 |
1,483.2K |
| 09:40 |
34.56 |
34.84 |
34.56 |
34.70 |
1,708.8K |
| 09:45 |
34.70 |
34.80 |
34.60 |
34.70 |
922.0K |
| 09:50 |
34.69 |
34.75 |
34.56 |
34.74 |
677.0K |
| 09:55 |
34.75 |
34.75 |
34.55 |
34.65 |
710.7K |
| 10:00 |
34.65 |
34.66 |
34.45 |
34.60 |
890.7K |
| 10:05 |
34.60 |
34.62 |
34.51 |
34.55 |
483.3K |
| 10:10 |
34.55 |
34.59 |
34.36 |
34.37 |
491.1K |
| 10:15 |
34.37 |
34.46 |
34.35 |
34.42 |
654.2K |
| 10:20 |
34.42 |
34.63 |
34.42 |
34.51 |
563.3K |
| 10:25 |
34.50 |
34.51 |
34.41 |
34.46 |
309.7K |
| 10:30 |
34.48 |
34.52 |
34.22 |
34.22 |
1,059.9K |
| 10:35 |
34.21 |
34.53 |
34.21 |
34.53 |
620.2K |
| 10:40 |
34.54 |
34.95 |
34.53 |
34.90 |
1,379.6K |
| 10:45 |
34.93 |
35.02 |
34.78 |
34.85 |
1,215.5K |
| 10:50 |
34.84 |
35.12 |
34.84 |
35.07 |
936.3K |
| 10:55 |
35.07 |
35.08 |
34.96 |
34.98 |
1,014.6K |
| 11:00 |
34.95 |
35.05 |
34.87 |
34.93 |
713.7K |
| 11:05 |
34.91 |
34.91 |
34.73 |
34.73 |
419.4K |
| 11:10 |
34.74 |
34.74 |
34.66 |
34.68 |
324.2K |
| 11:15 |
34.68 |
34.68 |
34.58 |
34.61 |
450.1K |
| 11:20 |
34.61 |
34.62 |
34.50 |
34.51 |
403.4K |
| 11:25 |
34.50 |
34.58 |
34.38 |
34.39 |
396.4K |
| 11:30 |
34.39 |
34.39 |
34.39 |
34.39 |
2.2K |
| 13:00 |
34.39 |
34.50 |
34.24 |
34.27 |
932.3K |
| 13:05 |
34.28 |
34.43 |
34.20 |
34.40 |
790.6K |
| 13:10 |
34.39 |
34.55 |
34.33 |
34.54 |
453.8K |
| 13:15 |
34.55 |
34.61 |
34.42 |
34.47 |
495.9K |
| 13:20 |
34.48 |
34.52 |
34.44 |
34.51 |
293.5K |
| 13:25 |
34.51 |
34.51 |
34.33 |
34.46 |
388.7K |
| 13:30 |
34.45 |
34.48 |
34.25 |
34.27 |
418.2K |
| 13:35 |
34.25 |
34.31 |
34.20 |
34.20 |
450.0K |
| 13:40 |
34.21 |
34.43 |
34.20 |
34.35 |
509.7K |
| 13:45 |
34.36 |
34.36 |
34.20 |
34.26 |
533.0K |
| 13:50 |
34.22 |
34.44 |
34.22 |
34.42 |
395.8K |
| 13:55 |
34.42 |
34.46 |
34.32 |
34.44 |
492.9K |
| 14:00 |
34.41 |
34.52 |
34.35 |
34.51 |
450.0K |
| 14:05 |
34.51 |
34.75 |
34.51 |
34.66 |
793.9K |
| 14:10 |
34.66 |
34.82 |
34.58 |
34.79 |
620.3K |
| 14:15 |
34.79 |
34.79 |
34.56 |
34.60 |
571.9K |
| 14:20 |
34.63 |
34.71 |
34.56 |
34.57 |
408.8K |
| 14:25 |
34.57 |
34.59 |
34.45 |
34.54 |
361.9K |
| 14:30 |
34.56 |
34.63 |
34.50 |
34.61 |
340.1K |
| 14:35 |
34.61 |
34.61 |
34.43 |
34.43 |
417.0K |
| 14:40 |
34.42 |
34.44 |
34.30 |
34.33 |
581.9K |
| 14:45 |
34.33 |
34.35 |
34.17 |
34.17 |
895.1K |
| 14:50 |
34.19 |
34.23 |
34.13 |
34.23 |
1,038.3K |
| 14:55 |
34.24 |
34.27 |
34.22 |
34.25 |
364.4K |
| 15:40 |
34.25 |
34.25 |
34.25 |
34.25 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|