6,800.00
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2024-12-31 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 0.0M |
| 2024-12-27 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 0.0M |
| 2024-12-26 | 5,200.00 | 5,500.00 | 5,200.00 | 5,500.00 | 0.0M |
| 2024-12-23 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 0.0M |
| 2024-12-20 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 0.0M |
| 2024-12-16 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 0.0M |
| 2024-12-12 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 0.0M |
| 2024-12-05 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 0.0M |
| 2024-12-03 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 0.0M |
| 2024-12-02 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 0.0M |
| 2024-11-28 | 5,400.00 | 5,500.00 | 5,400.00 | 5,500.00 | 0.0M |
| 2024-11-27 | 5,400.00 | 5,500.00 | 5,300.00 | 5,500.00 | 0.0M |
| 2024-11-26 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 0.0M |
| 2024-11-25 | 5,100.00 | 5,400.00 | 5,100.00 | 5,400.00 | 0.0M |
| 2024-11-22 | 5,700.00 | 5,700.00 | 5,000.00 | 5,000.00 | 0.0M |
| 2024-11-21 | 5,200.00 | 5,400.00 | 5,200.00 | 5,400.00 | 0.0M |
| 2024-11-20 | 5,300.00 | 5,500.00 | 5,100.00 | 5,500.00 | 0.0M |
| 2024-11-18 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 0.0M |
| 2024-11-14 | 5,400.00 | 5,500.00 | 5,400.00 | 5,500.00 | 0.0M |
| 2024-11-12 | 5,000.00 | 5,700.00 | 5,000.00 | 5,500.00 | 0.0M |
| 2024-11-07 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 0.0M |
| 2024-11-04 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 0.0M |
| 2024-11-01 | 5,700.00 | 5,700.00 | 5,500.00 | 5,500.00 | 0.0M |
| 2024-10-30 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 0.0M |
| 2024-10-29 | 6,100.00 | 6,100.00 | 6,100.00 | 6,100.00 | 0.0M |
| 2024-10-28 | 5,700.00 | 5,700.00 | 5,600.00 | 5,600.00 | 0.0M |
| 2024-10-23 | 6,300.00 | 6,300.00 | 6,300.00 | 6,300.00 | 0.0M |
| 2024-10-16 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 0.0M |
| 2024-10-14 | 6,000.00 | 6,300.00 | 6,000.00 | 6,300.00 | 0.0M |
| 2024-10-08 | 6,300.00 | 6,300.00 | 6,300.00 | 6,300.00 | 0.0M |
| 2024-10-01 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 0.0M |
| 2024-09-25 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 0.0M |
| 2024-09-23 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 0.0M |
| 2024-09-18 | 6,300.00 | 6,300.00 | 6,100.00 | 6,100.00 | 0.0M |
| 2024-09-12 | 6,300.00 | 6,300.00 | 6,300.00 | 6,300.00 | 0.0M |
| 2024-09-11 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 0.0M |
| 2024-09-10 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 0.0M |
| 2024-09-09 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 0.0M |
| 2024-09-06 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 0.0M |
| 2024-09-04 | 6,100.00 | 6,100.00 | 6,100.00 | 6,100.00 | 0.0M |
| 2024-08-30 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 0.0M |
| 2024-08-29 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 0.0M |
| 2024-08-26 | 6,100.00 | 6,100.00 | 6,100.00 | 6,100.00 | 0.0M |
| 2024-08-22 | 6,100.00 | 6,100.00 | 6,000.00 | 6,100.00 | 0.0M |
| 2024-08-20 | 6,600.00 | 6,600.00 | 6,300.00 | 6,300.00 | 0.0M |
| 2024-08-19 | 5,900.00 | 6,000.00 | 5,800.00 | 6,000.00 | 0.0M |
| 2024-08-15 | 6,800.00 | 6,800.00 | 6,700.00 | 6,700.00 | 0.0M |
| 2024-08-14 | 6,400.00 | 6,400.00 | 6,000.00 | 6,000.00 | 0.0M |
| 2024-08-13 | 6,300.00 | 6,400.00 | 6,300.00 | 6,400.00 | 0.0M |
| 2024-08-12 | 6,500.00 | 6,500.00 | 6,000.00 | 6,400.00 | 0.0M |
| 2024-08-09 | 6,600.00 | 6,600.00 | 6,600.00 | 6,600.00 | 0.0M |
| 2024-08-07 | 6,700.00 | 6,700.00 | 5,900.00 | 5,900.00 | 0.0M |
| 2024-08-06 | 6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | 0.0M |
| 2024-08-01 | 6,300.00 | 6,300.00 | 6,300.00 | 6,300.00 | 0.0M |
| 2024-07-31 | 6,000.00 | 6,000.00 | 5,900.00 | 5,900.00 | 0.0M |
| 2024-07-29 | 6,300.00 | 6,300.00 | 6,300.00 | 6,300.00 | 0.0M |
| 2024-07-26 | 6,300.00 | 6,300.00 | 6,300.00 | 6,300.00 | 0.0M |
| 2024-07-25 | 6,400.00 | 6,400.00 | 6,400.00 | 6,400.00 | 0.0M |
| 2024-07-23 | 6,700.00 | 6,700.00 | 6,700.00 | 6,700.00 | 0.0M |
| 2024-07-22 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 0.0M |
| 2024-07-19 | 6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | 0.0M |
| 2024-07-18 | 6,900.00 | 6,900.00 | 6,400.00 | 6,400.00 | 0.0M |
| 2024-07-17 | 6,400.00 | 6,400.00 | 5,900.00 | 5,900.00 | 0.0M |
| 2024-07-16 | 6,400.00 | 6,400.00 | 5,900.00 | 5,900.00 | 0.0M |
| 2024-07-15 | 5,900.00 | 6,000.00 | 5,900.00 | 5,900.00 | 0.0M |
| 2024-07-12 | 6,200.00 | 6,200.00 | 6,000.00 | 6,000.00 | 0.0M |
| 2024-07-11 | 6,400.00 | 6,400.00 | 6,000.00 | 6,200.00 | 0.0M |
| 2024-07-10 | 6,500.00 | 6,500.00 | 6,300.00 | 6,400.00 | 0.0M |
| 2024-07-08 | 6,400.00 | 6,400.00 | 6,400.00 | 6,400.00 | 0.0M |
| 2024-07-05 | 6,400.00 | 6,400.00 | 6,400.00 | 6,400.00 | 0.0M |
| 2024-06-26 | 7,300.00 | 7,300.00 | 7,300.00 | 7,300.00 | 0.0M |
| 2024-06-25 | 6,600.00 | 6,600.00 | 6,400.00 | 6,400.00 | 0.0M |
| 2024-06-21 | 5,800.00 | 6,500.00 | 5,800.00 | 6,500.00 | 0.0M |
| 2024-06-18 | 6,700.00 | 6,700.00 | 6,700.00 | 6,700.00 | 0.0M |
| 2024-06-17 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 0.0M |
| 2024-06-14 | 6,600.00 | 6,600.00 | 6,000.00 | 6,000.00 | 0.0M |
| 2024-06-13 | 6,700.00 | 6,700.00 | 6,700.00 | 6,700.00 | 0.0M |
| 2024-06-12 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 0.0M |
| 2024-06-11 | 6,700.00 | 6,700.00 | 6,000.00 | 6,000.00 | 0.0M |
| 2024-06-10 | 6,700.00 | 6,700.00 | 6,000.00 | 6,000.00 | 0.0M |
| 2024-06-07 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 0.0M |
| 2024-06-03 | 6,700.00 | 6,700.00 | 6,700.00 | 6,700.00 | 0.0M |
| 2024-05-31 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | 0.0M |
| 2024-05-29 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | 0.0M |
| 2024-05-27 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | 0.0M |
| 2024-05-24 | 6,300.00 | 6,300.00 | 6,300.00 | 6,300.00 | 0.0M |
| 2024-05-23 | 6,700.00 | 6,700.00 | 6,700.00 | 6,700.00 | 0.0M |
| 2024-05-22 | 6,200.00 | 6,500.00 | 6,200.00 | 6,500.00 | 0.0M |
| 2024-05-21 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | 0.0M |
| 2024-05-20 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 0.0M |
| 2024-05-16 | 6,700.00 | 6,700.00 | 6,700.00 | 6,700.00 | 0.0M |
| 2024-05-14 | 6,700.00 | 6,700.00 | 6,700.00 | 6,700.00 | 0.0M |
| 2024-05-08 | 6,700.00 | 6,700.00 | 6,700.00 | 6,700.00 | 0.0M |
| 2024-05-07 | 6,700.00 | 6,700.00 | 6,700.00 | 6,700.00 | 0.0M |
| 2024-05-02 | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 0.0M |
| 2024-04-26 | 6,600.00 | 6,600.00 | 6,600.00 | 6,600.00 | 0.0M |
| 2024-04-16 | 6,600.00 | 6,600.00 | 6,600.00 | 6,600.00 | 0.0M |
| 2024-04-15 | 6,800.00 | 6,800.00 | 6,700.00 | 6,700.00 | 0.0M |
| 2024-04-08 | 6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | 0.0M |
| 2024-04-05 | 6,100.00 | 6,100.00 | 6,100.00 | 6,100.00 | 0.0M |
| 2024-03-29 | 6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | 0.0M |
| 2024-03-27 | 6,500.00 | 7,000.00 | 6,500.00 | 7,000.00 | 0.0M |
| 2024-03-21 | 7,500.00 | 7,500.00 | 7,400.00 | 7,400.00 | 0.0M |
| 2024-03-20 | 6,800.00 | 6,800.00 | 6,700.00 | 6,800.00 | 0.0M |
| 2024-03-14 | 7,400.00 | 7,400.00 | 7,100.00 | 7,100.00 | 0.0M |
| 2024-03-11 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.0M |
| 2024-03-08 | 8,000.00 | 8,000.00 | 7,000.00 | 7,000.00 | 0.0M |
| 2024-03-07 | 7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | 0.0M |
| 2024-03-06 | 6,600.00 | 6,600.00 | 6,300.00 | 6,300.00 | 0.0M |
| 2024-03-04 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.0M |
| 2024-03-01 | 7,200.00 | 7,200.00 | 7,000.00 | 7,000.00 | 0.0M |
| 2024-02-29 | 7,400.00 | 7,500.00 | 7,200.00 | 7,200.00 | 0.0M |
| 2024-02-28 | 7,200.00 | 7,200.00 | 6,800.00 | 6,800.00 | 0.0M |
| 2024-02-27 | 7,000.00 | 7,000.00 | 6,500.00 | 6,500.00 | 0.0M |
| 2024-02-26 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 0.0M |
| 2024-02-23 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 0.0M |
| 2024-02-22 | 8,000.00 | 8,000.00 | 6,700.00 | 6,700.00 | 0.0M |
| 2024-02-21 | 8,700.00 | 8,700.00 | 7,200.00 | 7,200.00 | 0.0M |
| 2024-02-20 | 8,000.00 | 8,800.00 | 8,000.00 | 8,300.00 | 0.0M |
| 2024-02-19 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0.0M |
| 2024-02-16 | 9,400.00 | 9,400.00 | 7,700.00 | 7,700.00 | 0.0M |
| 2024-02-15 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.0M |
| 2024-02-05 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0.0M |
| 2024-02-02 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 0.0M |
| 2024-02-01 | 7,500.00 | 7,500.00 | 6,600.00 | 6,600.00 | 0.0M |
| 2024-01-31 | 6,200.00 | 7,200.00 | 6,200.00 | 7,200.00 | 0.0M |
| 2024-01-30 | 7,000.00 | 7,000.00 | 6,000.00 | 6,200.00 | 0.2M |
| 2024-01-29 | 7,200.00 | 7,200.00 | 7,000.00 | 7,000.00 | 0.0M |
| 2024-01-26 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.0M |
| 2024-01-24 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.0M |
| 2024-01-23 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.0M |
| 2024-01-22 | 8,000.00 | 8,000.00 | 7,000.00 | 7,000.00 | 0.0M |
| 2024-01-12 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.0M |
| 2024-01-10 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | 0.0M |
| 2024-01-08 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.0M |
| 2024-01-05 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.0M |
| 2024-01-04 | 6,400.00 | 6,400.00 | 6,400.00 | 6,400.00 | 0.0M |
| 2024-01-02 | 6,400.00 | 6,400.00 | 6,400.00 | 6,400.00 | 0.0M |