15,700.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 9,200.00 | 9,200.00 | 9,200.00 | 9,200.00 | 4.0K |
| 09:05 | 9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 0.4K |
| 13:30 | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 1.0K |
| 13:45 | 8,200.00 | 8,200.00 | 8,100.00 | 8,100.00 | 1.7K |
| 14:00 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 0.2K |
| 14:05 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 1.9K |
| 14:10 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 1.4K |
| 14:15 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 4.8K |
| 14:40 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 0.1K |
| 15:00 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 0.0K |