4,500.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2021-12-31 | 8,500.00 | 9,000.00 | 8,100.00 | 8,700.00 | 0.0M |
| 2021-12-30 | 8,900.00 | 9,000.00 | 8,400.00 | 8,800.00 | 0.0M |
| 2021-12-29 | 8,100.00 | 9,200.00 | 8,100.00 | 8,900.00 | 0.0M |
| 2021-12-28 | 8,800.00 | 8,800.00 | 8,200.00 | 8,500.00 | 0.0M |
| 2021-12-27 | 8,300.00 | 8,800.00 | 8,300.00 | 8,800.00 | 0.0M |
| 2021-12-24 | 9,000.00 | 9,000.00 | 8,100.00 | 8,300.00 | 0.0M |
| 2021-12-23 | 8,600.00 | 9,000.00 | 7,900.00 | 8,200.00 | 0.0M |
| 2021-12-22 | 9,400.00 | 9,400.00 | 8,500.00 | 8,600.00 | 0.0M |
| 2021-12-21 | 9,200.00 | 9,500.00 | 8,900.00 | 9,100.00 | 0.0M |
| 2021-12-20 | 8,900.00 | 9,900.00 | 8,300.00 | 9,300.00 | 0.0M |
| 2021-12-17 | 8,900.00 | 9,300.00 | 8,200.00 | 9,300.00 | 0.0M |
| 2021-12-16 | 8,800.00 | 9,500.00 | 8,200.00 | 8,900.00 | 0.0M |
| 2021-12-15 | 8,700.00 | 9,500.00 | 8,500.00 | 9,200.00 | 0.0M |
| 2021-12-14 | 8,600.00 | 9,000.00 | 8,500.00 | 9,000.00 | 0.0M |
| 2021-12-13 | 9,500.00 | 9,500.00 | 9,000.00 | 9,000.00 | 0.0M |
| 2021-12-10 | 9,900.00 | 9,900.00 | 8,400.00 | 9,900.00 | 0.0M |
| 2021-12-09 | 8,600.00 | 9,900.00 | 8,600.00 | 9,900.00 | 0.0M |
| 2021-12-08 | 10,300.00 | 10,300.00 | 9,200.00 | 10,100.00 | 0.0M |
| 2021-12-07 | 9,600.00 | 10,500.00 | 8,800.00 | 10,400.00 | 0.0M |
| 2021-12-06 | 12,700.00 | 12,700.00 | 9,500.00 | 9,600.00 | 0.0M |
| 2021-12-03 | 11,600.00 | 11,600.00 | 10,500.00 | 10,600.00 | 0.0M |
| 2021-12-02 | 12,500.00 | 12,800.00 | 11,200.00 | 11,300.00 | 0.1M |
| 2021-12-01 | 11,900.00 | 13,600.00 | 11,900.00 | 12,800.00 | 0.1M |
| 2021-11-30 | 11,500.00 | 12,500.00 | 10,900.00 | 11,200.00 | 0.1M |
| 2021-11-29 | 11,000.00 | 11,600.00 | 10,200.00 | 10,900.00 | 0.0M |
| 2021-11-26 | 10,100.00 | 10,100.00 | 8,900.00 | 10,100.00 | 0.0M |
| 2021-11-25 | 8,000.00 | 9,000.00 | 6,900.00 | 9,000.00 | 0.0M |
| 2021-11-24 | 7,600.00 | 8,000.00 | 7,500.00 | 8,000.00 | 0.0M |
| 2021-11-23 | 7,300.00 | 7,500.00 | 6,800.00 | 6,800.00 | 0.0M |
| 2021-11-22 | 7,400.00 | 7,400.00 | 6,500.00 | 6,800.00 | 0.0M |
| 2021-11-19 | 7,400.00 | 7,500.00 | 7,400.00 | 7,500.00 | 0.0M |
| 2021-11-18 | 7,500.00 | 7,500.00 | 7,400.00 | 7,400.00 | 0.0M |
| 2021-11-17 | 7,800.00 | 7,800.00 | 7,700.00 | 7,700.00 | 0.0M |
| 2021-11-16 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 0.0M |
| 2021-11-15 | 7,100.00 | 8,000.00 | 7,000.00 | 7,900.00 | 0.0M |
| 2021-11-12 | 7,100.00 | 7,100.00 | 6,900.00 | 7,000.00 | 0.0M |
| 2021-11-11 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.0M |
| 2021-11-10 | 6,900.00 | 7,000.00 | 6,900.00 | 7,000.00 | 0.0M |
| 2021-11-09 | 7,100.00 | 7,100.00 | 6,600.00 | 6,600.00 | 0.0M |
| 2021-11-08 | 7,500.00 | 7,500.00 | 6,900.00 | 7,100.00 | 0.0M |
| 2021-11-05 | 7,600.00 | 7,900.00 | 7,400.00 | 7,500.00 | 0.0M |
| 2021-11-04 | 6,100.00 | 7,100.00 | 5,700.00 | 7,100.00 | 0.1M |
| 2021-11-03 | 6,200.00 | 6,200.00 | 6,200.00 | 6,200.00 | 0.0M |
| 2021-11-02 | 6,300.00 | 6,300.00 | 5,800.00 | 6,200.00 | 0.0M |
| 2021-11-01 | 5,600.00 | 6,300.00 | 5,600.00 | 6,300.00 | 0.0M |
| 2021-10-29 | 5,500.00 | 5,600.00 | 5,500.00 | 5,600.00 | 0.0M |
| 2021-10-28 | 5,900.00 | 5,900.00 | 5,300.00 | 5,400.00 | 0.0M |
| 2021-10-27 | 5,700.00 | 5,900.00 | 5,700.00 | 5,900.00 | 0.0M |
| 2021-10-26 | 5,900.00 | 5,900.00 | 5,600.00 | 5,600.00 | 0.0M |
| 2021-10-25 | 5,800.00 | 5,900.00 | 5,300.00 | 5,900.00 | 0.0M |
| 2021-10-22 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 0.0M |
| 2021-10-21 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 0.0M |
| 2021-10-20 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 0.0M |
| 2021-10-19 | 5,600.00 | 5,600.00 | 5,100.00 | 5,200.00 | 0.0M |
| 2021-10-15 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 0.0M |
| 2021-10-14 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 0.0M |
| 2021-10-12 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 0.0M |
| 2021-10-07 | 5,600.00 | 6,000.00 | 5,600.00 | 6,000.00 | 0.0M |
| 2021-10-05 | 6,100.00 | 6,400.00 | 6,100.00 | 6,400.00 | 0.0M |
| 2021-10-04 | 6,500.00 | 6,500.00 | 5,900.00 | 6,000.00 | 0.0M |
| 2021-09-30 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 0.0M |
| 2021-09-29 | 5,600.00 | 6,300.00 | 5,600.00 | 6,300.00 | 0.0M |
| 2021-09-28 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 0.0M |
| 2021-09-24 | 5,600.00 | 6,400.00 | 5,600.00 | 6,400.00 | 0.0M |
| 2021-09-20 | 5,600.00 | 6,600.00 | 5,600.00 | 6,600.00 | 0.0M |
| 2021-09-16 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | 0.0M |
| 2021-09-15 | 6,000.00 | 6,100.00 | 5,900.00 | 6,100.00 | 0.0M |
| 2021-09-07 | 6,100.00 | 6,100.00 | 6,100.00 | 6,100.00 | 0.0M |
| 2021-09-01 | 6,200.00 | 6,200.00 | 6,200.00 | 6,200.00 | 0.0M |
| 2021-08-31 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 0.0M |
| 2021-08-30 | 5,700.00 | 5,800.00 | 5,700.00 | 5,800.00 | 0.0M |
| 2021-08-27 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 0.0M |
| 2021-08-26 | 5,500.00 | 5,800.00 | 5,500.00 | 5,800.00 | 0.0M |
| 2021-08-25 | 5,200.00 | 5,500.00 | 5,100.00 | 5,500.00 | 0.0M |
| 2021-08-24 | 5,100.00 | 5,200.00 | 5,100.00 | 5,200.00 | 0.0M |
| 2021-08-23 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 0.0M |
| 2021-08-20 | 5,500.00 | 5,700.00 | 5,500.00 | 5,700.00 | 0.0M |
| 2021-08-19 | 5,100.00 | 5,500.00 | 5,100.00 | 5,500.00 | 0.0M |
| 2021-08-18 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 0.0M |
| 2021-08-17 | 5,100.00 | 5,600.00 | 5,100.00 | 5,600.00 | 0.0M |
| 2021-08-16 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 0.0M |
| 2021-08-12 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 0.0M |
| 2021-08-11 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 0.0M |
| 2021-08-10 | 5,100.00 | 5,500.00 | 5,100.00 | 5,500.00 | 0.0M |
| 2021-08-03 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 0.0M |
| 2021-07-29 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 0.0M |
| 2021-07-21 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 0.0M |
| 2021-07-16 | 4,900.00 | 5,700.00 | 4,900.00 | 5,700.00 | 0.0M |
| 2021-07-07 | 5,500.00 | 6,000.00 | 5,500.00 | 6,000.00 | 0.0M |
| 2021-07-06 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 0.0M |
| 2021-07-02 | 5,800.00 | 5,800.00 | 5,700.00 | 5,700.00 | 0.0M |
| 2021-07-01 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 0.0M |
| 2021-06-30 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 0.0M |
| 2021-06-29 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 0.0M |
| 2021-06-28 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0.0M |
| 2021-06-24 | 5,100.00 | 5,700.00 | 5,100.00 | 5,100.00 | 0.0M |
| 2021-06-22 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 0.0M |
| 2021-06-21 | 5,400.00 | 5,900.00 | 5,400.00 | 5,900.00 | 0.0M |
| 2021-06-18 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 0.0M |
| 2021-06-17 | 6,000.00 | 6,000.00 | 5,900.00 | 5,900.00 | 0.0M |
| 2021-06-16 | 5,500.00 | 6,000.00 | 5,500.00 | 6,000.00 | 0.0M |
| 2021-06-15 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 0.0M |
| 2021-06-11 | 5,200.00 | 5,900.00 | 5,200.00 | 5,900.00 | 0.0M |
| 2021-06-08 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 0.0M |
| 2021-06-07 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 0.0M |
| 2021-06-04 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 0.0M |
| 2021-06-03 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 0.0M |
| 2021-06-02 | 5,200.00 | 5,400.00 | 5,200.00 | 5,400.00 | 0.0M |
| 2021-05-28 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 0.0M |
| 2021-05-21 | 5,200.00 | 6,500.00 | 5,200.00 | 6,500.00 | 0.0M |
| 2021-05-13 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 0.0M |
| 2021-05-06 | 5,900.00 | 7,500.00 | 5,900.00 | 7,500.00 | 0.0M |
| 2021-04-26 | 6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | 0.0M |
| 2021-04-22 | 6,000.00 | 7,100.00 | 6,000.00 | 7,100.00 | 0.0M |
| 2021-04-20 | 6,400.00 | 7,100.00 | 6,400.00 | 7,000.00 | 0.0M |
| 2021-04-07 | 7,300.00 | 7,400.00 | 7,300.00 | 7,400.00 | 0.0M |
| 2021-04-06 | 7,300.00 | 7,400.00 | 7,300.00 | 7,400.00 | 0.0M |
| 2021-04-05 | 7,000.00 | 7,800.00 | 7,000.00 | 7,800.00 | 0.0M |
| 2021-04-02 | 6,900.00 | 7,300.00 | 6,800.00 | 7,300.00 | 0.0M |
| 2021-04-01 | 6,200.00 | 7,000.00 | 6,200.00 | 7,000.00 | 0.0M |
| 2021-03-31 | 5,500.00 | 6,800.00 | 5,500.00 | 6,800.00 | 0.0M |
| 2021-03-30 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 0.0M |
| 2021-03-26 | 7,900.00 | 7,900.00 | 6,300.00 | 7,600.00 | 0.0M |
| 2021-03-25 | 6,500.00 | 7,900.00 | 6,500.00 | 7,900.00 | 0.0M |
| 2021-03-24 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 0.0M |
| 2021-03-23 | 5,300.00 | 7,000.00 | 5,300.00 | 7,000.00 | 0.0M |
| 2021-03-22 | 6,000.00 | 6,400.00 | 6,000.00 | 6,400.00 | 0.0M |
| 2021-03-19 | 5,500.00 | 5,700.00 | 5,500.00 | 5,700.00 | 0.0M |
| 2021-03-18 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0.0M |
| 2021-03-17 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0.0M |
| 2021-03-16 | 5,000.00 | 5,000.00 | 4,900.00 | 5,000.00 | 0.0M |
| 2021-03-15 | 5,300.00 | 5,300.00 | 4,600.00 | 4,600.00 | 0.0M |
| 2021-03-12 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0.0M |
| 2021-03-11 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 0.0M |
| 2021-03-10 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 0.0M |
| 2021-03-09 | 4,600.00 | 5,000.00 | 4,600.00 | 5,000.00 | 0.0M |
| 2021-03-05 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 0.0M |
| 2021-03-02 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 0.0M |
| 2021-02-26 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 0.0M |
| 2021-02-24 | 6,100.00 | 6,100.00 | 6,100.00 | 6,100.00 | 0.0M |
| 2021-02-04 | 7,100.00 | 7,100.00 | 7,100.00 | 7,100.00 | 0.0M |
| 2021-01-27 | 6,000.00 | 6,500.00 | 6,000.00 | 6,500.00 | 0.0M |
| 2021-01-26 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 0.0M |
| 2021-01-22 | 6,900.00 | 7,900.00 | 6,900.00 | 7,000.00 | 0.0M |
| 2021-01-21 | 6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | 0.0M |
| 2021-01-20 | 6,200.00 | 6,200.00 | 6,200.00 | 6,200.00 | 0.0M |
| 2021-01-19 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 0.0M |
| 2021-01-15 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 0.0M |
| 2021-01-12 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 0.0M |