Hanoi Housing Development and Inves

HD6
🏛️ 越南 →
13,000.00
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 12,000.00 12,000.00 12,000.00 12,000.00 0.1K
09:05 11,800.00 11,800.00 11,800.00 11,800.00 1.5K
09:10 11,600.00 11,600.00 11,500.00 11,500.00 1.7K
09:15 11,600.00 11,600.00 11,600.00 11,600.00 0.3K
09:40 11,900.00 11,900.00 11,700.00 11,700.00 3.0K
10:00 11,700.00 11,700.00 11,700.00 11,700.00 2.0K
10:05 11,700.00 11,700.00 11,700.00 11,700.00 0.5K
10:25 11,600.00 11,600.00 11,600.00 11,600.00 1.0K
10:30 11,600.00 11,600.00 11,600.00 11,600.00 5.2K
10:40 11,600.00 11,600.00 11,600.00 11,600.00 4.3K
11:00 11,800.00 11,800.00 11,800.00 11,800.00 0.1K
13:20 11,800.00 12,000.00 11,800.00 12,000.00 1.7K
13:45 11,900.00 11,900.00 11,900.00 11,900.00 1.5K
14:10 11,900.00 11,900.00 11,900.00 11,900.00 2.0K
14:30 12,000.00 12,000.00 12,000.00 12,000.00 0.1K
14:35 12,000.00 12,400.00 12,000.00 12,400.00 6.2K
14:45 12,300.00 12,300.00 12,300.00 12,300.00 0.2K
15:00 12,300.00 12,300.00 12,300.00 12,300.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据