Hanoi Housing Development and Inves

HD6
🏛️ 越南 →
13,000.00
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 12,600.00 12,600.00 12,500.00 12,600.00 2.5K
09:10 12,500.00 12,500.00 12,400.00 12,400.00 4.2K
09:35 12,400.00 12,400.00 12,300.00 12,300.00 0.5K
09:45 12,500.00 12,500.00 12,500.00 12,500.00 4.1K
10:00 12,500.00 12,500.00 12,500.00 12,500.00 14.8K
10:15 12,500.00 12,500.00 12,500.00 12,500.00 0.2K
10:20 12,400.00 12,400.00 12,400.00 12,400.00 1.1K
10:45 12,400.00 12,400.00 12,400.00 12,400.00 2.6K
11:15 12,500.00 12,500.00 12,500.00 12,500.00 0.8K
13:00 12,500.00 12,500.00 12,500.00 12,500.00 1.0K
13:05 12,400.00 12,400.00 12,400.00 12,400.00 0.8K
13:10 12,400.00 12,400.00 12,400.00 12,400.00 0.1K
13:25 12,300.00 12,300.00 12,300.00 12,300.00 0.7K
13:35 12,400.00 12,400.00 12,400.00 12,400.00 1.4K
13:40 12,500.00 12,500.00 12,500.00 12,500.00 8.6K
14:50 12,300.00 12,300.00 12,300.00 12,300.00 3.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据