Hanoi Housing Development and Inves

HD6
🏛️ 越南 →
13,000.00
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13,500.00 13,500.00 13,500.00 13,500.00 0.7K
10:00 13,500.00 13,600.00 13,500.00 13,500.00 1.4K
10:05 13,500.00 13,500.00 13,500.00 13,500.00 2.0K
10:15 13,500.00 13,500.00 13,500.00 13,500.00 1.4K
10:25 13,500.00 13,500.00 13,500.00 13,500.00 1.0K
10:30 13,500.00 13,500.00 13,500.00 13,500.00 2.0K
10:50 13,600.00 13,600.00 13,500.00 13,500.00 4.1K
10:55 13,500.00 13,500.00 13,500.00 13,500.00 1.0K
11:05 13,600.00 13,600.00 13,600.00 13,600.00 0.1K
11:15 13,500.00 13,500.00 13,500.00 13,500.00 0.5K
11:25 13,400.00 13,400.00 13,400.00 13,400.00 8.4K
13:00 13,400.00 13,400.00 13,400.00 13,400.00 0.1K
13:20 13,500.00 13,500.00 13,500.00 13,500.00 0.1K
13:30 13,400.00 13,400.00 13,400.00 13,400.00 2.5K
14:10 13,500.00 13,500.00 13,500.00 13,500.00 1.1K
14:15 13,300.00 13,300.00 13,300.00 13,300.00 13.9K
14:20 13,300.00 13,300.00 13,300.00 13,300.00 0.8K
14:25 13,300.00 13,300.00 13,300.00 13,300.00 5.0K
14:50 13,500.00 13,500.00 13,500.00 13,500.00 0.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据