13,000.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:25 | 14,700.00 | 14,700.00 | 14,600.00 | 14,600.00 | 1.1K |
| 09:30 | 14,600.00 | 14,600.00 | 14,600.00 | 14,600.00 | 0.5K |
| 09:45 | 14,800.00 | 14,800.00 | 14,800.00 | 14,800.00 | 0.1K |
| 09:50 | 14,900.00 | 14,900.00 | 14,900.00 | 14,900.00 | 0.1K |
| 10:00 | 14,800.00 | 14,800.00 | 14,800.00 | 14,800.00 | 0.1K |
| 10:10 | 14,800.00 | 14,800.00 | 14,800.00 | 14,800.00 | 0.4K |
| 10:15 | 14,900.00 | 14,900.00 | 14,900.00 | 14,900.00 | 2.9K |
| 10:30 | 14,700.00 | 14,700.00 | 14,600.00 | 14,700.00 | 4.9K |
| 10:40 | 14,700.00 | 14,700.00 | 14,700.00 | 14,700.00 | 1.0K |
| 11:05 | 14,700.00 | 14,700.00 | 14,700.00 | 14,700.00 | 0.0K |
| 11:10 | 14,700.00 | 14,700.00 | 14,600.00 | 14,600.00 | 15.8K |
| 11:20 | 14,600.00 | 14,600.00 | 14,600.00 | 14,600.00 | 5.8K |
| 13:35 | 14,600.00 | 14,600.00 | 14,600.00 | 14,600.00 | 1.0K |
| 13:45 | 14,600.00 | 14,600.00 | 14,600.00 | 14,600.00 | 0.5K |
| 13:50 | 14,600.00 | 14,600.00 | 14,600.00 | 14,600.00 | 0.2K |
| 13:55 | 14,600.00 | 14,600.00 | 14,600.00 | 14,600.00 | 0.7K |
| 14:00 | 14,600.00 | 14,600.00 | 14,600.00 | 14,600.00 | 1.0K |
| 14:05 | 14,600.00 | 14,600.00 | 14,500.00 | 14,500.00 | 5.1K |
| 14:20 | 14,600.00 | 14,700.00 | 14,600.00 | 14,700.00 | 0.2K |
| 14:25 | 14,600.00 | 14,600.00 | 14,500.00 | 14,500.00 | 5.7K |
| 14:40 | 14,600.00 | 14,600.00 | 14,500.00 | 14,500.00 | 6.0K |
| 14:45 | 14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | 3.0K |
| 14:50 | 14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | 3.0K |
| 15:00 | 14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | 0.0K |