13,200.00
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:35 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 0.3K |
| 09:45 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 0.3K |
| 10:00 | 12,500.00 | 12,500.00 | 12,400.00 | 12,400.00 | 3.6K |
| 10:35 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 0.1K |
| 11:00 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 0.1K |
| 11:20 | 12,500.00 | 12,500.00 | 12,400.00 | 12,400.00 | 3.0K |
| 13:05 | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | 4.0K |
| 13:20 | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | 2.1K |
| 13:30 | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | 0.7K |
| 13:40 | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | 1.5K |
| 13:45 | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | 0.1K |
| 14:05 | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | 1.1K |
| 14:10 | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | 1.5K |
| 14:15 | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | 0.8K |
| 14:20 | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | 0.1K |
| 14:30 | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | 0.1K |
| 14:35 | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | 0.9K |