13,200.00
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:55 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 0.5K |
| 11:20 | 12,600.00 | 12,600.00 | 12,500.00 | 12,500.00 | 4.8K |
| 13:05 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 3.0K |
| 13:30 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 0.1K |
| 13:55 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 1.0K |
| 14:10 | 12,600.00 | 12,600.00 | 12,500.00 | 12,500.00 | 3.5K |
| 14:15 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 1.9K |
| 14:25 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 0.6K |
| 14:45 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 0.1K |