72,200.00
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:20 | 62,100.00 | 62,100.00 | 62,100.00 | 62,100.00 | 0.1K |
| 09:50 | 61,900.00 | 61,900.00 | 61,800.00 | 61,800.00 | 0.6K |
| 11:10 | 62,000.00 | 62,000.00 | 62,000.00 | 62,000.00 | 0.2K |
| 11:15 | 62,000.00 | 62,000.00 | 62,000.00 | 62,000.00 | 1.0K |
| 11:25 | 62,000.00 | 62,000.00 | 62,000.00 | 62,000.00 | 4.5K |
| 13:00 | 62,100.00 | 62,100.00 | 62,100.00 | 62,100.00 | 0.5K |
| 13:15 | 62,000.00 | 62,000.00 | 62,000.00 | 62,000.00 | 0.6K |
| 13:20 | 61,900.00 | 61,900.00 | 61,900.00 | 61,900.00 | 1.0K |
| 13:25 | 62,000.00 | 62,000.00 | 62,000.00 | 62,000.00 | 1.5K |
| 13:40 | 62,000.00 | 62,000.00 | 62,000.00 | 62,000.00 | 0.8K |
| 13:45 | 62,000.00 | 62,000.00 | 62,000.00 | 62,000.00 | 0.8K |
| 14:00 | 62,000.00 | 62,000.00 | 62,000.00 | 62,000.00 | 0.2K |
| 14:05 | 61,800.00 | 61,800.00 | 61,200.00 | 61,200.00 | 1.5K |
| 14:10 | 61,400.00 | 61,400.00 | 61,300.00 | 61,400.00 | 0.4K |
| 14:30 | 61,400.00 | 61,400.00 | 61,400.00 | 61,400.00 | 0.5K |
| 14:45 | 61,800.00 | 61,800.00 | 61,800.00 | 61,800.00 | 1.0K |
| 14:50 | 61,900.00 | 62,000.00 | 61,900.00 | 62,000.00 | 0.5K |
| 15:00 | 62,000.00 | 62,000.00 | 62,000.00 | 62,000.00 | 0.0K |