72,200.00
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:10 | 62,100.00 | 62,100.00 | 62,100.00 | 62,100.00 | 0.1K |
| 09:40 | 61,900.00 | 61,900.00 | 61,700.00 | 61,700.00 | 0.5K |
| 09:45 | 61,600.00 | 61,600.00 | 61,400.00 | 61,400.00 | 4.6K |
| 09:50 | 61,200.00 | 61,200.00 | 61,000.00 | 61,000.00 | 0.6K |
| 10:00 | 61,900.00 | 61,900.00 | 61,900.00 | 61,900.00 | 0.1K |
| 10:05 | 61,700.00 | 61,700.00 | 61,500.00 | 61,500.00 | 0.5K |
| 10:10 | 61,300.00 | 61,300.00 | 61,100.00 | 61,100.00 | 0.3K |
| 10:15 | 61,000.00 | 61,200.00 | 61,000.00 | 61,200.00 | 0.7K |
| 10:20 | 60,800.00 | 60,800.00 | 60,700.00 | 60,700.00 | 2.6K |
| 10:25 | 60,800.00 | 60,800.00 | 60,800.00 | 60,800.00 | 0.1K |
| 10:30 | 61,100.00 | 61,100.00 | 61,100.00 | 61,100.00 | 0.2K |
| 10:40 | 61,200.00 | 61,200.00 | 61,200.00 | 61,200.00 | 1.0K |
| 10:45 | 61,200.00 | 61,200.00 | 61,200.00 | 61,200.00 | 0.1K |
| 10:50 | 60,700.00 | 60,700.00 | 60,700.00 | 60,700.00 | 1.8K |
| 10:55 | 60,700.00 | 60,700.00 | 60,700.00 | 60,700.00 | 0.1K |
| 11:00 | 60,700.00 | 60,700.00 | 60,700.00 | 60,700.00 | 2.0K |
| 11:15 | 60,600.00 | 60,600.00 | 60,500.00 | 60,500.00 | 1.3K |
| 11:20 | 60,500.00 | 60,600.00 | 60,500.00 | 60,600.00 | 1.0K |
| 13:00 | 60,600.00 | 60,600.00 | 60,600.00 | 60,600.00 | 0.4K |
| 13:05 | 60,600.00 | 60,600.00 | 60,600.00 | 60,600.00 | 0.2K |
| 13:10 | 60,600.00 | 60,600.00 | 60,600.00 | 60,600.00 | 0.3K |
| 13:15 | 60,700.00 | 60,700.00 | 60,700.00 | 60,700.00 | 1.1K |
| 13:20 | 60,600.00 | 60,600.00 | 60,600.00 | 60,600.00 | 0.3K |
| 13:25 | 60,700.00 | 60,700.00 | 60,700.00 | 60,700.00 | 0.3K |
| 13:50 | 60,600.00 | 60,600.00 | 60,600.00 | 60,600.00 | 0.3K |
| 13:55 | 60,700.00 | 60,700.00 | 60,700.00 | 60,700.00 | 0.2K |
| 14:05 | 60,800.00 | 60,800.00 | 60,800.00 | 60,800.00 | 1.1K |
| 14:10 | 60,900.00 | 60,900.00 | 60,900.00 | 60,900.00 | 0.1K |
| 14:15 | 60,800.00 | 60,800.00 | 60,800.00 | 60,800.00 | 0.1K |
| 14:30 | 60,700.00 | 60,700.00 | 60,600.00 | 60,600.00 | 0.5K |
| 14:35 | 60,600.00 | 60,700.00 | 60,600.00 | 60,700.00 | 0.7K |
| 14:45 | 60,500.00 | 60,500.00 | 60,400.00 | 60,500.00 | 3.5K |
| 14:50 | 60,500.00 | 60,500.00 | 60,400.00 | 60,400.00 | 1.0K |
| 14:55 | 60,300.00 | 60,400.00 | 60,200.00 | 60,400.00 | 1.9K |
| 15:00 | 60,400.00 | 60,400.00 | 60,400.00 | 60,400.00 | 0.0K |